Holen Sie sich die Stockscreener-App
754.81
1.47%
-11.29
Handel nachbörslich:
755.00
0.19
+0.03%
Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $762.7 | $750.2 | $12.47 | 569,312.0 | -1.47% |
| 2026-01-07 | $770.1 | $763.5 | $6.61 | 558,611.0 | -0.05% |
| 2026-01-06 | $767.0 | $757.1 | $9.86 | 560,361.0 | +1.20% |
| 2026-01-05 | $766.0 | $755.4 | $10.58 | 632,587.0 | +0.19% |
| 2026-01-02 | $767.1 | $751.3 | $15.77 | 599,814.0 | +0.29% |
| 2025-12-31 | $763.2 | $753.4 | $9.77 | 393,951.0 | -0.93% |
| 2025-12-30 | $765.4 | $760.9 | $4.55 | 349,653.0 | -0.29% |
| 2025-12-29 | $766.2 | $759.6 | $6.58 | 1,046,202.0 | -0.53% |
| 2025-12-26 | $769.3 | $765.5 | $3.81 | 328,128.0 | +0.11% |
| 2025-12-24 | $767.2 | $763.4 | $3.82 | 174,794.0 | +0.17% |
| 2025-12-23 | $765.1 | $756.5 | $8.58 | 337,800.0 | +0.56% |
| 2025-12-22 | $764.7 | $758.5 | $6.18 | 437,415.0 | +0.69% |
| 2025-12-19 | $756.1 | $746.0 | $10.13 | 592,965.0 | +2.01% |
| 2025-12-18 | $745.9 | $737.0 | $8.92 | 423,589.0 | +1.40% |
| 2025-12-17 | $747.4 | $730.2 | $17.25 | 538,637.0 | -2.18% |
| 2025-12-16 | $748.6 | $740.5 | $8.08 | 383,955.0 | +0.16% |
| 2025-12-15 | $760.2 | $744.2 | $15.98 | 479,727.0 | -1.12% |
| 2025-12-12 | $772.0 | $752.1 | $19.99 | 717,078.0 | -2.89% |
| 2025-12-11 | $776.8 | $761.6 | $15.15 | 543,840.0 | -0.36% |
| 2025-12-10 | $781.6 | $770.0 | $11.64 | 417,605.0 | +0.36% |
| 2025-12-09 | $778.1 | $771.2 | $6.87 | 286,338.0 | +0.22% |
Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Information Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Information Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $770.1 | $750.2 | $19.83 | 3,489,997.0 | +0.14% |
Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $781.6 | $730.2 | $51.46 | 9,637,347.0 | +1.16% |
| 2025-11 | $802.2 | $703.0 | $99.29 | 11,967,791.0 | -5.17% |
| 2025-10 | $807.0 | $735.9 | $71.09 | 12,224,288.0 | +6.24% |
| 2025-09 | $753.6 | $680.1 | $73.49 | 9,542,005.0 | +7.12% |
| 2025-08 | $710.9 | $671.1 | $39.77 | 11,119,625.0 | +0.95% |
| 2025-07 | $705.3 | $651.8 | $53.51 | 8,868,641.0 | +4.10% |
| 2025-06 | $664.8 | $604.1 | $60.69 | 10,258,977.0 | +9.39% |
| 2025-05 | $618.7 | $553.9 | $64.82 | 11,782,305.0 | +10.36% |
| 2025-04 | $556.2 | $451.0 | $105.2 | 20,584,292.0 | +1.30% |
| 2025-03 | $602.0 | $526.9 | $75.09 | 14,068,349.0 | -9.37% |
| 2025-02 | $646.3 | $581.3 | $64.98 | 10,344,945.0 | -2.94% |
| 2025-01 | $648.8 | $600.6 | $48.11 | 12,929,614.0 | -0.83% |
Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $648.7 | $615.9 | $32.75 | 10,201,551.0 | +0.85% |
| 2024-11 | $627.6 | $583.0 | $44.57 | 9,102,614.0 | +6.86% |
| 2024-10 | $612.0 | $568.0 | $44.02 | 9,110,373.0 | -0.72% |
| 2024-09 | $594.2 | $530.9 | $63.38 | 8,376,115.0 | +2.19% |
| 2024-08 | $586.2 | $494.1 | $92.05 | 11,278,581.0 | +1.05% |
| 2024-07 | $609.1 | $544.2 | $64.94 | 11,884,709.0 | -1.49% |
| 2024-06 | $593.1 | $530.2 | $62.89 | 8,147,975.0 | +7.85% |
| 2024-05 | $551.8 | $487.5 | $64.29 | 7,720,633.0 | +8.06% |
| 2024-04 | $528.6 | $478.2 | $50.35 | 10,814,159.0 | -5.65% |
| 2024-03 | $536.6 | $511.2 | $25.40 | 7,705,884.0 | +1.26% |
| 2024-02 | $523.6 | $493.5 | $30.10 | 9,962,626.0 | +4.83% |
| 2024-01 | $513.8 | $460.5 | $53.29 | 12,103,977.0 | +2.05% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):