loading

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-29 $618.1 $611.2 $6.88 103,602.0 +0.95%
2025-05-28 $612.5 $606.3 $6.16 394,606.0 -0.45%
2025-05-27 $610.6 $602.8 $7.75 555,250.0 +2.46%
2025-05-23 $598.8 $590.1 $8.75 537,820.0 -1.18%
2025-05-22 $607.2 $600.5 $6.73 359,873.0 +0.17%
2025-05-21 $615.5 $598.4 $17.09 565,544.0 -1.92%
2025-05-20 $613.1 $608.4 $4.76 345,279.0 -0.35%
2025-05-19 $616.4 $607.0 $9.37 575,363.0 -0.26%
2025-05-16 $617.0 $611.2 $5.75 390,230.0 +0.19%
2025-05-15 $618.7 $610.2 $8.48 1,030,002.0 -0.05%
2025-05-14 $618.0 $612.0 $5.94 726,113.0 +0.71%
2025-05-13 $613.2 $600.0 $13.24 897,069.0 +2.22%
2025-05-12 $598.5 $590.0 $8.50 775,973.0 +4.73%
2025-05-09 $575.6 $568.0 $7.56 508,997.0 +0.00%
2025-05-08 $576.7 $566.2 $10.51 732,343.0 +1.18%
2025-05-07 $567.1 $555.0 $12.15 392,005.0 +1.00%
2025-05-06 $563.7 $553.9 $9.83 435,254.0 -0.85%
2025-05-05 $568.0 $562.2 $5.75 515,452.0 -0.68%
2025-05-02 $570.2 $563.0 $7.14 545,670.0 +1.50%
2025-05-01 $568.2 $558.8 $9.42 585,211.0 +1.77%
2025-04-30 $551.1 $533.2 $17.95 421,294.0 +0.24%
2025-04-29 $550.7 $542.7 $8.03 356,886.0 +0.48%

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Information Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Information Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $618.7 $553.9 $64.82 10,971,656.0 +11.52%
2025-04 $556.2 $451.0 $105.2 20,584,292.0 +1.30%
2025-03 $602.0 $526.9 $75.09 14,068,349.0 -9.37%
2025-02 $646.3 $581.3 $64.98 10,344,945.0 -2.94%
2025-01 $648.8 $600.6 $48.11 12,929,614.0 -0.83%

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $648.7 $615.9 $32.75 10,201,551.0 +0.85%
2024-11 $627.6 $583.0 $44.57 9,102,614.0 +6.86%
2024-10 $612.0 $568.0 $44.02 9,110,373.0 -0.72%
2024-09 $594.2 $530.9 $63.38 8,376,115.0 +2.19%
2024-08 $586.2 $494.1 $92.05 11,278,581.0 +1.05%
2024-07 $609.1 $544.2 $64.94 11,884,709.0 -1.49%
2024-06 $593.1 $530.2 $62.89 8,147,975.0 +7.85%
2024-05 $551.8 $487.5 $64.29 7,720,633.0 +8.06%
2024-04 $528.6 $478.2 $50.35 10,814,159.0 -5.65%
2024-03 $536.6 $511.2 $25.40 7,705,884.0 +1.26%
2024-02 $523.6 $493.5 $30.10 9,962,626.0 +4.83%
2024-01 $513.8 $460.5 $53.29 12,103,977.0 +2.05%

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $487.8 $454.8 $33.07 10,179,477.0 +4.76%
2023-11 $466.7 $408.4 $58.24 9,728,455.0 +13.30%
2023-10 $434.8 $397.8 $37.00 12,371,741.0 -1.71%
2023-09 $449.0 $406.0 $43.01 9,513,092.0 -6.74%
2023-08 $455.9 $412.3 $43.55 13,531,188.0 -2.18%
2023-07 $463.0 $432.0 $30.97 12,077,920.0 +2.86%
2023-06 $447.9 $413.7 $34.19 12,973,630.0 +6.06%
2023-05 $426.0 $374.9 $51.14 9,915,021.0 +8.46%
2023-04 $386.3 $368.4 $17.91 10,472,089.0 -0.29%
2023-03 $385.8 $343.4 $42.37 15,362,437.0 +9.47%
2023-02 $372.2 $348.7 $23.50 11,517,227.0 +0.50%
2023-01 $354.5 $310.0 $44.52 14,660,192.0 +9.70%
exchange_traded_fund VTV
$170.43
price down icon 0.59%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
Kapitalisierung:     |  Volumen (24h):