563.70
price down icon0.68%   -3.84
pre-market  Vorhandelsmarkt:  558.82   -4.88   -0.87%
loading

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-05 $568.0 $562.2 $5.75 515,452.0 -0.68%
2025-05-02 $570.2 $563.0 $7.14 545,670.0 +1.50%
2025-05-01 $568.2 $558.8 $9.42 585,211.0 +1.77%
2025-04-30 $551.1 $533.2 $17.95 421,294.0 +0.24%
2025-04-29 $550.7 $542.7 $8.03 356,886.0 +0.48%
2025-04-28 $548.7 $537.6 $11.14 427,350.0 -0.19%
2025-04-25 $547.9 $536.4 $11.45 501,693.0 +1.52%
2025-04-24 $539.0 $523.0 $15.96 594,833.0 +3.76%
2025-04-23 $529.7 $517.2 $12.48 651,652.0 +2.98%
2025-04-22 $507.1 $496.1 $11.03 666,878.0 +2.46%
2025-04-21 $498.1 $484.9 $13.21 767,638.0 -2.73%
2025-04-17 $511.0 $502.4 $8.68 512,366.0 -0.44%
2025-04-16 $517.0 $498.7 $18.29 776,050.0 -3.43%
2025-04-15 $529.9 $523.3 $6.56 635,903.0 +0.38%
2025-04-14 $537.5 $518.7 $18.80 800,374.0 +0.71%
2025-04-11 $522.1 $503.2 $18.87 720,577.0 +2.03%
2025-04-10 $519.6 $492.3 $27.37 1,219,279.0 -4.50%
2025-04-09 $537.9 $470.5 $67.38 2,096,844.0 +13.48%
2025-04-08 $505.5 $461.5 $43.98 1,221,943.0 -2.00%

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Information Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Information Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $570.2 $558.8 $11.36 2,161,785.0 +2.59%
2025-04 $556.2 $451.0 $105.2 20,584,292.0 +1.30%
2025-03 $602.0 $526.9 $75.09 14,068,349.0 -9.37%
2025-02 $646.3 $581.3 $64.98 10,344,945.0 -2.94%
2025-01 $648.8 $600.6 $48.11 12,929,614.0 -0.83%

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $648.7 $615.9 $32.75 10,201,551.0 +0.85%
2024-11 $627.6 $583.0 $44.57 9,102,614.0 +6.86%
2024-10 $612.0 $568.0 $44.02 9,110,373.0 -0.72%
2024-09 $594.2 $530.9 $63.38 8,376,115.0 +2.19%
2024-08 $586.2 $494.1 $92.05 11,278,581.0 +1.05%
2024-07 $609.1 $544.2 $64.94 11,884,709.0 -1.49%
2024-06 $593.1 $530.2 $62.89 8,147,975.0 +7.85%
2024-05 $551.8 $487.5 $64.29 7,720,633.0 +8.06%
2024-04 $528.6 $478.2 $50.35 10,814,159.0 -5.65%
2024-03 $536.6 $511.2 $25.40 7,705,884.0 +1.26%
2024-02 $523.6 $493.5 $30.10 9,962,626.0 +4.83%
2024-01 $513.8 $460.5 $53.29 12,103,977.0 +2.05%

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $487.8 $454.8 $33.07 10,179,477.0 +4.76%
2023-11 $466.7 $408.4 $58.24 9,728,455.0 +13.30%
2023-10 $434.8 $397.8 $37.00 12,371,741.0 -1.71%
2023-09 $449.0 $406.0 $43.01 9,513,092.0 -6.74%
2023-08 $455.9 $412.3 $43.55 13,531,188.0 -2.18%
2023-07 $463.0 $432.0 $30.97 12,077,920.0 +2.86%
2023-06 $447.9 $413.7 $34.19 12,973,630.0 +6.06%
2023-05 $426.0 $374.9 $51.14 9,915,021.0 +8.46%
2023-04 $386.3 $368.4 $17.91 10,472,089.0 -0.29%
2023-03 $385.8 $343.4 $42.37 15,362,437.0 +9.47%
2023-02 $372.2 $348.7 $23.50 11,517,227.0 +0.50%
2023-01 $354.5 $310.0 $44.52 14,660,192.0 +9.70%
exchange_traded_fund VTV
$167.69
price down icon 0.51%
exchange_traded_fund VUG
$387.13
price down icon 0.56%
exchange_traded_fund IJH
$58.50
price down icon 0.22%
exchange_traded_fund EFA
$86.25
price up icon 0.17%
exchange_traded_fund IWF
$374.72
price down icon 0.59%
exchange_traded_fund QQQ
$485.93
price down icon 0.59%
Kapitalisierung:     |  Volumen (24h):