Holen Sie sich die Stockscreener-App
58.64
0.02%
-0.010
Handel nachbörslich:
58.74
0.10
+0.17%
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $58.64 | $58.60 | $0.04 | 2,779,856.0 | -0.02% |
| 2026-03-04 | $58.71 | $58.65 | $0.06 | 3,271,088.0 | -0.10% |
| 2026-03-03 | $58.72 | $58.64 | $0.08 | 5,198,040.0 | -0.02% |
| 2026-03-02 | $58.77 | $58.71 | $0.06 | 7,206,907.0 | -0.47% |
| 2026-02-27 | $59.01 | $58.97 | $0.04 | 2,708,982.0 | +0.14% |
| 2026-02-26 | $58.92 | $58.88 | $0.04 | 3,094,324.0 | +0.08% |
| 2026-02-25 | $58.89 | $58.86 | $0.03 | 3,976,612.0 | -0.03% |
| 2026-02-24 | $58.91 | $58.88 | $0.03 | 5,621,769.0 | -0.01% |
| 2026-02-23 | $58.91 | $58.85 | $0.06 | 2,438,713.0 | +0.05% |
| 2026-02-20 | $58.87 | $58.84 | $0.03 | 3,319,705.0 | +0.02% |
| 2026-02-19 | $58.86 | $58.83 | $0.03 | 3,181,886.0 | +0.02% |
| 2026-02-18 | $58.86 | $58.84 | $0.02 | 2,650,498.0 | -0.03% |
| 2026-02-17 | $58.89 | $58.86 | $0.03 | 4,755,687.0 | -0.05% |
| 2026-02-13 | $58.90 | $58.87 | $0.0285 | 2,959,025.0 | +0.12% |
| 2026-02-12 | $58.82 | $58.76 | $0.06 | 2,959,656.0 | +0.10% |
| 2026-02-11 | $58.78 | $58.74 | $0.04 | 3,047,691.0 | -0.09% |
| 2026-02-10 | $58.82 | $58.79 | $0.03 | 2,805,848.0 | +0.07% |
| 2026-02-09 | $58.77 | $58.76 | $0.01 | 3,300,491.0 | +0.03% |
| 2026-02-06 | $58.77 | $58.73 | $0.04 | 4,444,231.0 | -0.03% |
| 2026-02-05 | $58.77 | $58.71 | $0.06 | 4,605,067.0 | +0.20% |
| 2026-02-04 | $58.66 | $58.62 | $0.04 | 3,433,369.0 | +0.00% |
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $58.77 | $58.60 | $0.17 | 21,235,747.0 | -0.61% |
| 2026-02 | $59.01 | $58.62 | $0.39 | 68,389,489.0 | +0.24% |
| 2026-01 | $58.87 | $58.70 | $0.17 | 79,040,717.0 | +0.22% |
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.85 | $58.61 | $0.24 | 56,130,178.0 | -0.29% |
| 2025-11 | $58.94 | $58.63 | $0.31 | 48,609,711.0 | +0.14% |
| 2025-10 | $58.96 | $58.69 | $0.27 | 76,011,832.0 | +0.00% |
| 2025-09 | $58.93 | $58.61 | $0.32 | 47,838,245.0 | -0.03% |
| 2025-08 | $58.88 | $58.55 | $0.33 | 49,101,251.0 | +0.55% |
| 2025-07 | $58.63 | $58.42 | $0.21 | 48,037,374.0 | -0.39% |
| 2025-06 | $58.78 | $58.32 | $0.46 | 48,634,352.0 | +0.24% |
| 2025-05 | $58.81 | $58.35 | $0.46 | 64,087,852.0 | -0.58% |
| 2025-04 | $58.98 | $58.40 | $0.585 | 109,888,902.0 | +0.49% |
| 2025-03 | $58.74 | $58.38 | $0.36 | 81,173,276.0 | +0.10% |
| 2025-02 | $58.63 | $58.09 | $0.54 | 49,299,639.0 | +0.38% |
| 2025-01 | $58.43 | $58.06 | $0.37 | 48,217,648.0 | +0.40% |
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.39 | $58.00 | $0.386 | 64,997,567.0 | -0.50% |
| 2024-11 | $58.44 | $58.12 | $0.32 | 38,955,752.0 | -0.07% |
| 2024-10 | $58.92 | $58.41 | $0.5077 | 57,533,854.0 | -0.91% |
| 2024-09 | $59.13 | $58.61 | $0.52 | 54,062,726.0 | +0.43% |
| 2024-08 | $58.86 | $58.26 | $0.5999 | 57,443,309.0 | +0.50% |
| 2024-07 | $58.48 | $57.71 | $0.77 | 44,002,905.0 | +0.84% |
| 2024-06 | $58.97 | $57.66 | $1.31 | 31,065,367.0 | +0.21% |
| 2024-05 | $57.90 | $57.46 | $0.44 | 31,308,313.0 | +0.38% |
| 2024-04 | $57.92 | $57.56 | $0.36 | 55,091,992.0 | -0.72% |
| 2024-03 | $58.15 | $57.88 | $0.27 | 47,158,718.0 | -0.02% |
| 2024-02 | $58.45 | $57.94 | $0.51 | 96,374,116.0 | -0.79% |
| 2024-01 | $58.57 | $58.17 | $0.40 | 57,531,394.0 | +0.36% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):