Holen Sie sich die Stockscreener-App
57.92
0.00%
0.00
Handel nachbörslich:
57.92
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $57.92 | $57.90 | $0.02 | 2,859,380.0 | +0.00% |
| 2026-09-03 | $57.95 | $57.91 | $0.04 | 3,994,292.0 | +0.08% |
| 2026-09-02 | $57.88 | $57.85 | $0.03 | 3,993,545.0 | +0.06% |
| 2026-09-01 | $57.89 | $57.84 | $0.05 | 5,062,544.0 | -0.38% |
| 2026-08-31 | $58.07 | $58.05 | $0.02 | 5,004,337.0 | +0.03% |
| 2026-08-28 | $58.19 | $58.04 | $0.145 | 8,788,644.0 | -0.18% |
| 2026-08-27 | $58.18 | $58.14 | $0.04 | 20,046,831.0 | -0.02% |
| 2026-08-26 | $58.17 | $58.15 | $0.02 | 33,636,665.0 | -0.07% |
| 2026-08-25 | $58.20 | $58.16 | $0.04 | 16,859,798.0 | +0.12% |
| 2026-08-24 | $58.15 | $58.12 | $0.03 | 4,818,923.0 | +0.00% |
| 2026-08-21 | $58.15 | $58.12 | $0.03 | 4,421,113.0 | -0.02% |
| 2026-08-20 | $58.16 | $58.13 | $0.0287 | 4,978,917.0 | -0.03% |
| 2026-08-19 | $58.16 | $58.12 | $0.04 | 5,181,495.0 | +0.02% |
| 2026-08-18 | $58.15 | $58.11 | $0.0399 | 3,568,881.0 | +0.02% |
| 2026-08-17 | $58.15 | $58.13 | $0.02 | 3,380,408.0 | +0.00% |
| 2026-08-14 | $58.18 | $58.13 | $0.05 | 2,267,193.0 | +0.00% |
| 2026-08-13 | $58.16 | $58.13 | $0.03 | 2,885,727.0 | +0.10% |
| 2026-08-12 | $58.11 | $58.07 | $0.04 | 2,027,414.0 | +0.05% |
| 2026-08-11 | $58.06 | $58.03 | $0.0299 | 2,739,670.0 | +0.05% |
| 2026-08-10 | $58.04 | $58.01 | $0.03 | 2,387,146.0 | -0.09% |
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $57.95 | $57.84 | $0.11 | 18,769,141.0 | -0.24% |
| 2026-08 | $58.20 | $57.95 | $0.25 | 138,304,886.0 | -0.07% |
| 2026-07 | $58.18 | $57.96 | $0.22 | 63,971,103.0 | -0.17% |
| 2026-06 | $58.27 | $58.03 | $0.24 | 71,772,714.0 | -0.26% |
| 2026-05 | $58.38 | $58.13 | $0.25 | 78,101,989.0 | -0.21% |
| 2026-04 | $58.60 | $58.31 | $0.29 | 74,587,936.0 | -0.12% |
| 2026-03 | $58.77 | $58.31 | $0.46 | 108,662,141.0 | -0.78% |
| 2026-02 | $59.01 | $58.62 | $0.39 | 68,389,489.0 | +0.24% |
| 2026-01 | $58.87 | $58.70 | $0.17 | 79,040,717.0 | +0.22% |
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.85 | $58.61 | $0.24 | 56,130,178.0 | -0.29% |
| 2025-11 | $58.94 | $58.63 | $0.31 | 48,609,711.0 | +0.14% |
| 2025-10 | $58.96 | $58.69 | $0.27 | 76,011,832.0 | +0.00% |
| 2025-09 | $58.93 | $58.61 | $0.32 | 47,838,245.0 | -0.03% |
| 2025-08 | $58.88 | $58.55 | $0.33 | 49,101,251.0 | +0.55% |
| 2025-07 | $58.63 | $58.42 | $0.21 | 48,037,374.0 | -0.39% |
| 2025-06 | $58.78 | $58.32 | $0.46 | 48,634,352.0 | +0.24% |
| 2025-05 | $58.81 | $58.35 | $0.46 | 64,087,852.0 | -0.58% |
| 2025-04 | $58.98 | $58.40 | $0.585 | 109,888,902.0 | +0.49% |
| 2025-03 | $58.74 | $58.38 | $0.36 | 81,173,276.0 | +0.10% |
| 2025-02 | $58.63 | $58.09 | $0.54 | 49,299,639.0 | +0.38% |
| 2025-01 | $58.43 | $58.06 | $0.37 | 48,217,648.0 | +0.40% |
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.39 | $58.00 | $0.386 | 64,997,567.0 | -0.50% |
| 2024-11 | $58.44 | $58.12 | $0.32 | 38,955,752.0 | -0.07% |
| 2024-10 | $58.92 | $58.41 | $0.5077 | 57,533,854.0 | -0.91% |
| 2024-09 | $59.13 | $58.61 | $0.52 | 54,062,726.0 | +0.43% |
| 2024-08 | $58.86 | $58.26 | $0.5999 | 57,443,309.0 | +0.50% |
| 2024-07 | $58.48 | $57.71 | $0.77 | 44,002,905.0 | +0.84% |
| 2024-06 | $58.97 | $57.66 | $1.31 | 31,065,367.0 | +0.21% |
| 2024-05 | $57.90 | $57.46 | $0.44 | 31,308,313.0 | +0.38% |
| 2024-04 | $57.92 | $57.56 | $0.36 | 55,091,992.0 | -0.72% |
| 2024-03 | $58.15 | $57.88 | $0.27 | 47,158,718.0 | -0.02% |
| 2024-02 | $58.45 | $57.94 | $0.51 | 96,374,116.0 | -0.79% |
| 2024-01 | $58.57 | $58.17 | $0.40 | 57,531,394.0 | +0.36% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):