Holen Sie sich die Stockscreener-App
58.82
0.15%
0.09
Handel nachbörslich:
58.78
-0.04
-0.07%
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $58.83 | $58.76 | $0.07 | 1,910,748.0 | +0.15% |
| 2025-10-09 | $58.73 | $58.71 | $0.02 | 1,891,630.0 | +0.02% |
| 2025-10-08 | $58.75 | $58.71 | $0.04 | 1,948,528.0 | -0.03% |
| 2025-10-07 | $58.74 | $58.70 | $0.04 | 1,888,883.0 | +0.05% |
| 2025-10-06 | $58.71 | $58.69 | $0.02 | 2,373,223.0 | -0.02% |
| 2025-10-03 | $58.75 | $58.71 | $0.04 | 5,560,181.0 | +0.00% |
| 2025-10-02 | $58.73 | $58.69 | $0.04 | 1,874,226.0 | +0.00% |
| 2025-10-01 | $58.73 | $58.69 | $0.04 | 4,036,928.0 | -0.22% |
| 2025-09-30 | $58.86 | $58.83 | $0.03 | 3,463,801.0 | +0.05% |
| 2025-09-29 | $58.82 | $58.79 | $0.03 | 2,831,934.0 | +0.05% |
| 2025-09-26 | $58.79 | $58.76 | $0.03 | 1,752,855.0 | +0.05% |
| 2025-09-25 | $58.78 | $58.75 | $0.03 | 2,097,538.0 | -0.09% |
| 2025-09-24 | $58.84 | $58.80 | $0.04 | 1,212,840.0 | -0.03% |
| 2025-09-23 | $58.84 | $58.81 | $0.03 | 1,559,718.0 | +0.03% |
| 2025-09-22 | $58.85 | $58.81 | $0.04 | 3,821,708.0 | -0.05% |
| 2025-09-19 | $58.85 | $58.83 | $0.02 | 1,647,158.0 | +0.03% |
| 2025-09-18 | $58.84 | $58.80 | $0.04 | 2,434,963.0 | -0.05% |
| 2025-09-17 | $58.93 | $58.83 | $0.10 | 2,087,204.0 | -0.05% |
| 2025-09-16 | $58.88 | $58.85 | $0.03 | 1,812,224.0 | +0.07% |
| 2025-09-15 | $58.85 | $58.83 | $0.02 | 2,413,896.0 | +0.03% |
| 2025-09-12 | $58.83 | $58.80 | $0.03 | 2,075,196.0 | +0.00% |
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $58.83 | $58.69 | $0.14 | 23,395,095.0 | -0.05% |
| 2025-09 | $58.93 | $58.61 | $0.32 | 47,838,245.0 | -0.03% |
| 2025-08 | $58.88 | $58.55 | $0.33 | 49,101,251.0 | +0.55% |
| 2025-07 | $58.63 | $58.42 | $0.21 | 48,037,374.0 | -0.39% |
| 2025-06 | $58.78 | $58.32 | $0.46 | 48,634,352.0 | +0.24% |
| 2025-05 | $58.81 | $58.35 | $0.46 | 64,087,852.0 | -0.58% |
| 2025-04 | $58.98 | $58.40 | $0.585 | 109,888,902.0 | +0.49% |
| 2025-03 | $58.74 | $58.38 | $0.36 | 81,173,276.0 | +0.10% |
| 2025-02 | $58.63 | $58.09 | $0.54 | 49,299,639.0 | +0.38% |
| 2025-01 | $58.43 | $58.06 | $0.37 | 48,217,648.0 | +0.40% |
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.39 | $58.00 | $0.386 | 64,997,567.0 | -0.50% |
| 2024-11 | $58.44 | $58.12 | $0.32 | 38,955,752.0 | -0.07% |
| 2024-10 | $58.92 | $58.41 | $0.5077 | 57,533,854.0 | -0.91% |
| 2024-09 | $59.13 | $58.61 | $0.52 | 54,062,726.0 | +0.43% |
| 2024-08 | $58.86 | $58.26 | $0.5999 | 57,443,309.0 | +0.50% |
| 2024-07 | $58.48 | $57.71 | $0.77 | 44,002,905.0 | +0.84% |
| 2024-06 | $58.97 | $57.66 | $1.31 | 31,065,367.0 | +0.21% |
| 2024-05 | $57.90 | $57.46 | $0.44 | 31,308,313.0 | +0.38% |
| 2024-04 | $57.92 | $57.56 | $0.36 | 55,091,992.0 | -0.72% |
| 2024-03 | $58.15 | $57.88 | $0.27 | 47,158,718.0 | -0.02% |
| 2024-02 | $58.45 | $57.94 | $0.51 | 96,374,116.0 | -0.79% |
| 2024-01 | $58.57 | $58.17 | $0.40 | 57,531,394.0 | +0.36% |
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.46 | $57.86 | $0.60 | 94,141,766.0 | +0.50% |
| 2023-11 | $58.11 | $57.44 | $0.67 | 72,778,371.0 | +0.73% |
| 2023-10 | $57.67 | $57.33 | $0.34 | 58,105,452.0 | +0.03% |
| 2023-09 | $57.72 | $57.46 | $0.26 | 44,790,186.0 | -0.41% |
| 2023-08 | $57.84 | $57.51 | $0.33 | 53,780,413.0 | +0.17% |
| 2023-07 | $57.93 | $57.34 | $0.59 | 54,584,439.0 | +0.02% |
| 2023-06 | $58.13 | $57.68 | $0.45 | 51,986,889.0 | -0.74% |
| 2023-05 | $58.81 | $57.91 | $0.90 | 81,762,538.0 | -0.63% |
| 2023-04 | $58.81 | $58.24 | $0.57 | 51,445,267.0 | -0.02% |
| 2023-03 | $58.93 | $57.31 | $1.62 | 102,660,755.0 | +1.47% |
| 2023-02 | $58.31 | $57.63 | $0.68 | 67,643,411.0 | -0.96% |
| 2023-01 | $58.34 | $57.80 | $0.54 | 67,194,118.0 | +0.74% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):