Holen Sie sich die Stockscreener-App
10.06
0.80%
0.08
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $10.07 | $9.96 | $0.11 | 216,982.0 | +0.80% |
| 2026-05-21 | $10.02 | $9.95 | $0.07 | 129,345.0 | -0.40% |
| 2026-05-20 | $10.02 | $9.90 | $0.12 | 290,344.0 | +0.80% |
| 2026-05-19 | $10.02 | $9.93 | $0.09 | 179,377.0 | -0.90% |
| 2026-05-18 | $10.08 | $10.03 | $0.05 | 219,218.0 | -0.50% |
| 2026-05-15 | $10.24 | $10.06 | $0.1784 | 252,846.0 | -2.14% |
| 2026-05-14 | $10.33 | $10.30 | $0.03 | 100,610.0 | -0.39% |
| 2026-05-13 | $10.40 | $10.34 | $0.06 | 126,118.0 | -0.39% |
| 2026-05-12 | $10.42 | $10.34 | $0.0785 | 264,385.0 | -0.38% |
| 2026-05-11 | $10.44 | $10.40 | $0.0445 | 97,534.0 | -0.19% |
| 2026-05-08 | $10.50 | $10.42 | $0.08 | 84,801.0 | -0.19% |
| 2026-05-07 | $10.55 | $10.41 | $0.14 | 171,221.0 | +0.48% |
| 2026-05-06 | $10.44 | $10.34 | $0.10 | 260,573.0 | +0.77% |
| 2026-05-05 | $10.33 | $10.09 | $0.24 | 165,452.0 | +2.68% |
| 2026-05-04 | $10.22 | $10.04 | $0.185 | 174,139.0 | -1.76% |
| 2026-05-01 | $10.33 | $10.11 | $0.22 | 192,553.0 | -0.58% |
| 2026-04-30 | $10.31 | $10.12 | $0.19 | 292,025.0 | +1.78% |
| 2026-04-29 | $10.14 | $10.03 | $0.11 | 160,692.0 | +0.40% |
| 2026-04-28 | $10.11 | $10.06 | $0.05 | 105,336.0 | -0.20% |
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Trust For Investment Grade Municipals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Trust For Investment Grade Municipals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.55 | $9.90 | $0.65 | 3,142,480.0 | -2.33% |
| 2026-04 | $10.37 | $9.84 | $0.53 | 3,285,561.0 | +4.36% |
| 2026-03 | $10.54 | $9.57 | $0.9701 | 4,257,117.0 | -6.18% |
| 2026-02 | $10.66 | $10.24 | $0.42 | 3,080,117.0 | +2.33% |
| 2026-01 | $10.54 | $10.15 | $0.39 | 4,794,312.0 | -0.87% |
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.41 | $10.10 | $0.31 | 4,479,318.0 | +1.87% |
| 2025-11 | $10.30 | $10.06 | $0.24 | 2,884,282.0 | -0.29% |
| 2025-10 | $10.28 | $10.00 | $0.28 | 4,353,832.0 | +0.79% |
| 2025-09 | $10.12 | $9.50 | $0.62 | 4,058,186.0 | +6.08% |
| 2025-08 | $9.72 | $9.46 | $0.26 | 5,092,592.0 | +0.85% |
| 2025-07 | $9.68 | $9.37 | $0.31 | 4,983,684.0 | -0.32% |
| 2025-06 | $9.67 | $9.40 | $0.27 | 5,882,050.0 | -1.86% |
| 2025-05 | $9.76 | $9.40 | $0.36 | 7,953,440.0 | +0.21% |
| 2025-04 | $10.14 | $9.28 | $0.8632 | 3,904,404.0 | -3.11% |
| 2025-03 | $10.30 | $9.85 | $0.45 | 2,418,565.0 | -2.83% |
| 2025-02 | $10.30 | $10.03 | $0.275 | 3,121,305.0 | +1.28% |
| 2025-01 | $10.21 | $9.89 | $0.3168 | 2,775,357.0 | +0.20% |
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.54 | $9.77 | $0.77 | 4,327,214.0 | -4.48% |
| 2024-11 | $10.49 | $10.11 | $0.385 | 3,765,784.0 | +1.25% |
| 2024-10 | $10.63 | $10.13 | $0.50 | 4,909,291.0 | -1.89% |
| 2024-09 | $10.70 | $10.40 | $0.30 | 3,351,898.0 | +1.54% |
| 2024-08 | $10.52 | $10.28 | $0.24 | 2,692,950.0 | +0.48% |
| 2024-07 | $10.50 | $10.05 | $0.45 | 2,983,355.0 | +0.78% |
| 2024-06 | $10.37 | $9.90 | $0.47 | 2,064,061.0 | +4.05% |
| 2024-05 | $10.20 | $9.54 | $0.6621 | 3,436,599.0 | +3.35% |
| 2024-04 | $9.85 | $9.47 | $0.38 | 2,777,750.0 | -3.14% |
| 2024-03 | $10.04 | $9.81 | $0.23 | 2,148,007.0 | +0.10% |
| 2024-02 | $9.94 | $9.72 | $0.22 | 2,500,768.0 | +0.61% |
| 2024-01 | $9.90 | $9.47 | $0.43 | 6,131,347.0 | -1.01% |
0.89%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):