Holen Sie sich die Stockscreener-App
9.8597
0.19%
-0.0003
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $9.88 | $9.83 | $0.0478 | 225,130.0 | -0.00% |
| 2025-09-08 | $9.87 | $9.69 | $0.18 | 280,892.0 | +1.54% |
| 2025-09-05 | $9.73 | $9.59 | $0.14 | 355,721.0 | +1.68% |
| 2025-09-04 | $9.55 | $9.52 | $0.03 | 342,948.0 | +0.10% |
| 2025-09-03 | $9.56 | $9.53 | $0.03 | 173,340.0 | -0.10% |
| 2025-09-02 | $9.55 | $9.50 | $0.05 | 259,334.0 | +0.10% |
| 2025-08-29 | $9.54 | $9.51 | $0.03 | 224,305.0 | +0.00% |
| 2025-08-28 | $9.55 | $9.50 | $0.052 | 292,579.0 | -0.10% |
| 2025-08-27 | $9.55 | $9.48 | $0.065 | 342,382.0 | +0.10% |
| 2025-08-26 | $9.59 | $9.48 | $0.1065 | 561,429.0 | -0.26% |
| 2025-08-25 | $9.65 | $9.54 | $0.11 | 427,087.0 | -0.05% |
| 2025-08-22 | $9.58 | $9.51 | $0.07 | 475,839.0 | +0.21% |
| 2025-08-21 | $9.56 | $9.50 | $0.0591 | 161,730.0 | -0.21% |
| 2025-08-20 | $9.57 | $9.51 | $0.0628 | 156,085.0 | -0.10% |
| 2025-08-19 | $9.59 | $9.56 | $0.033 | 104,565.0 | +0.00% |
| 2025-08-18 | $9.61 | $9.57 | $0.0422 | 120,445.0 | -1.03% |
| 2025-08-15 | $9.70 | $9.63 | $0.07 | 126,925.0 | +0.10% |
| 2025-08-14 | $9.69 | $9.65 | $0.04 | 101,334.0 | -0.31% |
| 2025-08-13 | $9.72 | $9.65 | $0.07 | 214,844.0 | +0.41% |
| 2025-08-12 | $9.67 | $9.62 | $0.0492 | 248,697.0 | -0.10% |
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Trust For Investment Grade Municipals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Trust For Investment Grade Municipals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $9.88 | $9.50 | $0.3799 | 1,637,365.0 | +3.35% |
| 2025-08 | $9.72 | $9.46 | $0.26 | 5,092,592.0 | +0.85% |
| 2025-07 | $9.68 | $9.37 | $0.31 | 4,983,684.0 | -0.32% |
| 2025-06 | $9.67 | $9.40 | $0.27 | 5,882,050.0 | -1.86% |
| 2025-05 | $9.76 | $9.40 | $0.36 | 7,953,440.0 | +0.21% |
| 2025-04 | $10.14 | $9.28 | $0.8632 | 3,904,404.0 | -3.11% |
| 2025-03 | $10.30 | $9.85 | $0.45 | 2,418,565.0 | -2.83% |
| 2025-02 | $10.30 | $10.03 | $0.275 | 3,121,305.0 | +1.28% |
| 2025-01 | $10.21 | $9.89 | $0.3168 | 2,775,357.0 | +0.20% |
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.54 | $9.77 | $0.77 | 4,327,214.0 | -4.48% |
| 2024-11 | $10.49 | $10.11 | $0.385 | 3,765,784.0 | +1.25% |
| 2024-10 | $10.63 | $10.13 | $0.50 | 4,909,291.0 | -1.89% |
| 2024-09 | $10.70 | $10.40 | $0.30 | 3,351,898.0 | +1.54% |
| 2024-08 | $10.52 | $10.28 | $0.24 | 2,692,950.0 | +0.48% |
| 2024-07 | $10.50 | $10.05 | $0.45 | 2,983,355.0 | +0.78% |
| 2024-06 | $10.37 | $9.90 | $0.47 | 2,064,061.0 | +4.05% |
| 2024-05 | $10.20 | $9.54 | $0.6621 | 3,436,599.0 | +3.35% |
| 2024-04 | $9.85 | $9.47 | $0.38 | 2,777,750.0 | -3.14% |
| 2024-03 | $10.04 | $9.81 | $0.23 | 2,148,007.0 | +0.10% |
| 2024-02 | $9.94 | $9.72 | $0.22 | 2,500,768.0 | +0.61% |
| 2024-01 | $9.90 | $9.47 | $0.43 | 6,131,347.0 | -1.01% |
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.92 | $9.46 | $0.4594 | 4,338,873.0 | +4.55% |
| 2023-11 | $9.51 | $8.33 | $1.18 | 3,807,332.0 | +13.57% |
| 2023-10 | $8.76 | $8.15 | $0.61 | 3,920,375.0 | -2.00% |
| 2023-09 | $9.32 | $8.50 | $0.825 | 3,439,369.0 | -8.70% |
| 2023-08 | $9.74 | $9.21 | $0.535 | 2,667,366.0 | -4.90% |
| 2023-07 | $9.82 | $9.60 | $0.22 | 1,888,029.0 | +0.82% |
| 2023-06 | $9.82 | $9.53 | $0.29 | 1,858,431.0 | +0.62% |
| 2023-05 | $9.83 | $9.36 | $0.47 | 1,655,752.0 | -1.73% |
| 2023-04 | $10.07 | $9.64 | $0.4305 | 1,779,784.0 | -1.21% |
| 2023-03 | $10.00 | $9.65 | $0.35 | 2,536,556.0 | +2.16% |
| 2023-02 | $10.55 | $9.63 | $0.92 | 2,072,522.0 | -6.71% |
| 2023-01 | $10.44 | $9.88 | $0.56 | 2,548,700.0 | +3.78% |
0.24%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):