Holen Sie sich die Stockscreener-App
10.07
0.50%
0.055
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $10.09 | $10.03 | $0.0599 | 107,017.0 | +0.50% |
| 2025-04-02 | $10.06 | $9.99 | $0.075 | 90,144.0 | -0.20% |
| 2025-04-01 | $10.06 | $9.98 | $0.08 | 126,578.0 | +0.80% |
| 2025-03-31 | $9.99 | $9.89 | $0.10 | 149,004.0 | +0.50% |
| 2025-03-28 | $9.94 | $9.87 | $0.07 | 121,144.0 | +0.30% |
| 2025-03-27 | $9.92 | $9.85 | $0.07 | 94,874.0 | -0.50% |
| 2025-03-26 | $10.02 | $9.91 | $0.11 | 93,861.0 | -0.90% |
| 2025-03-25 | $10.11 | $9.97 | $0.14 | 91,933.0 | -1.09% |
| 2025-03-24 | $10.13 | $10.07 | $0.055 | 188,372.0 | +0.40% |
| 2025-03-21 | $10.09 | $10.00 | $0.0895 | 66,446.0 | +0.80% |
| 2025-03-20 | $10.01 | $9.96 | $0.05 | 153,261.0 | +0.70% |
| 2025-03-19 | $9.95 | $9.86 | $0.09 | 120,725.0 | +0.10% |
| 2025-03-18 | $9.99 | $9.90 | $0.09 | 184,126.0 | -0.60% |
| 2025-03-17 | $10.06 | $9.97 | $0.09 | 171,941.0 | -0.89% |
| 2025-03-14 | $10.10 | $10.06 | $0.04 | 90,338.0 | +0.20% |
| 2025-03-13 | $10.12 | $10.05 | $0.07 | 80,719.0 | -0.69% |
| 2025-03-12 | $10.21 | $10.12 | $0.085 | 134,265.0 | -0.59% |
| 2025-03-11 | $10.21 | $10.17 | $0.04 | 104,681.0 | +0.20% |
| 2025-03-10 | $10.20 | $10.12 | $0.075 | 84,648.0 | +0.30% |
| 2025-03-07 | $10.19 | $10.09 | $0.10 | 162,789.0 | -0.10% |
| 2025-03-06 | $10.20 | $10.15 | $0.05 | 102,140.0 | -0.49% |
| 2025-03-05 | $10.24 | $10.17 | $0.07 | 59,218.0 | +0.29% |
| 2025-03-04 | $10.19 | $10.17 | $0.02 | 19,420.0 | -0.78% |
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Trust For Investment Grade Municipals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Trust For Investment Grade Municipals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.09 | $9.98 | $0.11 | 323,739.0 | +1.10% |
| 2025-03 | $10.30 | $9.85 | $0.45 | 2,418,565.0 | -2.83% |
| 2025-02 | $10.30 | $10.03 | $0.275 | 3,121,305.0 | +1.28% |
| 2025-01 | $10.21 | $9.89 | $0.3168 | 2,775,357.0 | +0.20% |
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.54 | $9.77 | $0.77 | 4,327,214.0 | -4.48% |
| 2024-11 | $10.49 | $10.11 | $0.385 | 3,765,784.0 | +1.25% |
| 2024-10 | $10.63 | $10.13 | $0.50 | 4,909,291.0 | -1.89% |
| 2024-09 | $10.70 | $10.40 | $0.30 | 3,351,898.0 | +1.54% |
| 2024-08 | $10.52 | $10.28 | $0.24 | 2,692,950.0 | +0.48% |
| 2024-07 | $10.50 | $10.05 | $0.45 | 2,983,355.0 | +0.78% |
| 2024-06 | $10.37 | $9.90 | $0.47 | 2,064,061.0 | +4.05% |
| 2024-05 | $10.20 | $9.54 | $0.6621 | 3,436,599.0 | +3.35% |
| 2024-04 | $9.85 | $9.47 | $0.38 | 2,777,750.0 | -3.14% |
| 2024-03 | $10.04 | $9.81 | $0.23 | 2,148,007.0 | +0.10% |
| 2024-02 | $9.94 | $9.72 | $0.22 | 2,500,768.0 | +0.61% |
| 2024-01 | $9.90 | $9.47 | $0.43 | 6,131,347.0 | -1.01% |
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.92 | $9.46 | $0.4594 | 4,338,873.0 | +4.55% |
| 2023-11 | $9.51 | $8.33 | $1.18 | 3,807,332.0 | +13.57% |
| 2023-10 | $8.76 | $8.15 | $0.61 | 3,920,375.0 | -2.00% |
| 2023-09 | $9.32 | $8.50 | $0.825 | 3,439,369.0 | -8.70% |
| 2023-08 | $9.74 | $9.21 | $0.535 | 2,667,366.0 | -4.90% |
| 2023-07 | $9.82 | $9.60 | $0.22 | 1,888,029.0 | +0.82% |
| 2023-06 | $9.82 | $9.53 | $0.29 | 1,858,431.0 | +0.62% |
| 2023-05 | $9.83 | $9.36 | $0.47 | 1,655,752.0 | -1.73% |
| 2023-04 | $10.07 | $9.64 | $0.4305 | 1,779,784.0 | -1.21% |
| 2023-03 | $10.00 | $9.65 | $0.35 | 2,536,556.0 | +2.16% |
| 2023-02 | $10.55 | $9.63 | $0.92 | 2,072,522.0 | -6.71% |
| 2023-01 | $10.44 | $9.88 | $0.56 | 2,548,700.0 | +3.78% |
0.83%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):