Holen Sie sich die Stockscreener-App
10.12
0.78%
-0.08
Handel nachbörslich:
10.13
0.01
+0.10%
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $10.19 | $10.12 | $0.065 | 127,973.0 | -0.78% |
| 2025-02-21 | $10.24 | $10.16 | $0.0846 | 211,122.0 | +0.69% |
| 2025-02-20 | $10.29 | $10.13 | $0.16 | 174,808.0 | -0.59% |
| 2025-02-19 | $10.20 | $10.14 | $0.06 | 46,739.0 | +0.49% |
| 2025-02-18 | $10.18 | $10.13 | $0.05 | 75,822.0 | -0.78% |
| 2025-02-14 | $10.22 | $10.16 | $0.06 | 92,693.0 | +0.99% |
| 2025-02-13 | $10.16 | $10.07 | $0.09 | 177,673.0 | +0.50% |
| 2025-02-12 | $10.13 | $10.03 | $0.105 | 245,628.0 | -1.18% |
| 2025-02-11 | $10.20 | $10.15 | $0.05 | 149,630.0 | +0.00% |
| 2025-02-10 | $10.23 | $10.17 | $0.06 | 81,394.0 | +0.10% |
| 2025-02-07 | $10.21 | $10.14 | $0.07 | 244,368.0 | -0.29% |
| 2025-02-06 | $10.24 | $10.18 | $0.06 | 129,509.0 | -0.10% |
| 2025-02-05 | $10.22 | $10.16 | $0.065 | 162,232.0 | +0.79% |
| 2025-02-04 | $10.14 | $10.08 | $0.06 | 171,535.0 | +0.60% |
| 2025-02-03 | $10.15 | $10.05 | $0.10 | 444,793.0 | -0.40% |
| 2025-01-31 | $10.16 | $10.09 | $0.07 | 189,206.0 | +0.20% |
| 2025-01-30 | $10.14 | $10.08 | $0.06 | 204,862.0 | +0.30% |
| 2025-01-29 | $10.11 | $10.01 | $0.0981 | 152,788.0 | -0.30% |
| 2025-01-28 | $10.12 | $10.05 | $0.07 | 122,583.0 | -0.30% |
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Trust For Investment Grade Municipals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Trust For Investment Grade Municipals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $10.29 | $10.03 | $0.265 | 2,663,892.0 | +0.00% |
| 2025-01 | $10.21 | $9.89 | $0.3168 | 2,775,357.0 | +0.20% |
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.54 | $9.77 | $0.77 | 4,327,214.0 | -4.48% |
| 2024-11 | $10.49 | $10.11 | $0.385 | 3,765,784.0 | +1.25% |
| 2024-10 | $10.63 | $10.13 | $0.50 | 4,909,291.0 | -1.89% |
| 2024-09 | $10.70 | $10.40 | $0.30 | 3,351,898.0 | +1.54% |
| 2024-08 | $10.52 | $10.28 | $0.24 | 2,692,950.0 | +0.48% |
| 2024-07 | $10.50 | $10.05 | $0.45 | 2,983,355.0 | +0.78% |
| 2024-06 | $10.37 | $9.90 | $0.47 | 2,064,061.0 | +4.05% |
| 2024-05 | $10.20 | $9.54 | $0.6621 | 3,436,599.0 | +3.35% |
| 2024-04 | $9.85 | $9.47 | $0.38 | 2,777,750.0 | -3.14% |
| 2024-03 | $10.04 | $9.81 | $0.23 | 2,148,007.0 | +0.10% |
| 2024-02 | $9.94 | $9.72 | $0.22 | 2,500,768.0 | +0.61% |
| 2024-01 | $9.90 | $9.47 | $0.43 | 6,131,347.0 | -1.01% |
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.92 | $9.46 | $0.4594 | 4,338,873.0 | +4.55% |
| 2023-11 | $9.51 | $8.33 | $1.18 | 3,807,332.0 | +13.57% |
| 2023-10 | $8.76 | $8.15 | $0.61 | 3,920,375.0 | -2.00% |
| 2023-09 | $9.32 | $8.50 | $0.825 | 3,439,369.0 | -8.70% |
| 2023-08 | $9.74 | $9.21 | $0.535 | 2,667,366.0 | -4.90% |
| 2023-07 | $9.82 | $9.60 | $0.22 | 1,888,029.0 | +0.82% |
| 2023-06 | $9.82 | $9.53 | $0.29 | 1,858,431.0 | +0.62% |
| 2023-05 | $9.83 | $9.36 | $0.47 | 1,655,752.0 | -1.73% |
| 2023-04 | $10.07 | $9.64 | $0.4305 | 1,779,784.0 | -1.21% |
| 2023-03 | $10.00 | $9.65 | $0.35 | 2,536,556.0 | +2.16% |
| 2023-02 | $10.55 | $9.63 | $0.92 | 2,072,522.0 | -6.71% |
| 2023-01 | $10.44 | $9.88 | $0.56 | 2,548,700.0 | +3.78% |
0.45%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):