Holen Sie sich die Stockscreener-App
9.89
0.71%
0.07
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $9.92 | $9.82 | $0.10 | 295,484.0 | +0.71% |
| 2024-12-19 | $9.95 | $9.77 | $0.18 | 213,086.0 | -1.41% |
| 2024-12-18 | $10.09 | $9.92 | $0.17 | 256,894.0 | -1.29% |
| 2024-12-17 | $10.25 | $10.05 | $0.20 | 163,674.0 | -1.56% |
| 2024-12-16 | $10.33 | $10.23 | $0.10 | 142,602.0 | -0.39% |
| 2024-12-13 | $10.41 | $10.27 | $0.14 | 121,352.0 | -0.96% |
| 2024-12-12 | $10.50 | $10.38 | $0.12 | 158,574.0 | -0.67% |
| 2024-12-11 | $10.52 | $10.44 | $0.08 | 106,008.0 | +0.29% |
| 2024-12-10 | $10.45 | $10.40 | $0.05 | 118,126.0 | +0.10% |
| 2024-12-09 | $10.46 | $10.41 | $0.05 | 91,781.0 | -0.19% |
| 2024-12-06 | $10.49 | $10.39 | $0.10 | 118,164.0 | +0.29% |
| 2024-12-05 | $10.54 | $10.41 | $0.13 | 142,231.0 | -0.86% |
| 2024-12-04 | $10.54 | $10.44 | $0.10 | 141,780.0 | +0.10% |
| 2024-12-03 | $10.49 | $10.46 | $0.03 | 75,373.0 | +0.10% |
| 2024-12-02 | $10.52 | $10.42 | $0.10 | 136,660.0 | -0.10% |
| 2024-11-29 | $10.49 | $10.36 | $0.135 | 94,117.0 | +1.06% |
| 2024-11-27 | $10.39 | $10.28 | $0.1075 | 161,461.0 | +1.37% |
| 2024-11-26 | $10.24 | $10.18 | $0.06 | 147,837.0 | -0.19% |
| 2024-11-25 | $10.27 | $10.18 | $0.0895 | 339,179.0 | +1.08% |
| 2024-11-22 | $10.19 | $10.14 | $0.05 | 152,035.0 | -0.10% |
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Trust For Investment Grade Municipals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Trust For Investment Grade Municipals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.54 | $9.77 | $0.77 | 2,577,273.0 | -5.72% |
| 2024-11 | $10.49 | $10.11 | $0.385 | 3,765,784.0 | +1.25% |
| 2024-10 | $10.63 | $10.13 | $0.50 | 4,909,291.0 | -1.89% |
| 2024-09 | $10.70 | $10.40 | $0.30 | 3,351,898.0 | +1.54% |
| 2024-08 | $10.52 | $10.28 | $0.24 | 2,692,950.0 | +0.48% |
| 2024-07 | $10.50 | $10.05 | $0.45 | 2,983,355.0 | +0.78% |
| 2024-06 | $10.37 | $9.90 | $0.47 | 2,064,061.0 | +4.05% |
| 2024-05 | $10.20 | $9.54 | $0.6621 | 3,436,599.0 | +3.35% |
| 2024-04 | $9.85 | $9.47 | $0.38 | 2,777,750.0 | -3.14% |
| 2024-03 | $10.04 | $9.81 | $0.23 | 2,148,007.0 | +0.10% |
| 2024-02 | $9.94 | $9.72 | $0.22 | 2,500,768.0 | +0.61% |
| 2024-01 | $9.90 | $9.47 | $0.43 | 6,131,347.0 | -1.01% |
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.92 | $9.46 | $0.4594 | 4,338,873.0 | +4.55% |
| 2023-11 | $9.51 | $8.33 | $1.18 | 3,807,332.0 | +13.57% |
| 2023-10 | $8.76 | $8.15 | $0.61 | 3,920,375.0 | -2.00% |
| 2023-09 | $9.32 | $8.50 | $0.825 | 3,439,369.0 | -8.70% |
| 2023-08 | $9.74 | $9.21 | $0.535 | 2,667,366.0 | -4.90% |
| 2023-07 | $9.82 | $9.60 | $0.22 | 1,888,029.0 | +0.82% |
| 2023-06 | $9.82 | $9.53 | $0.29 | 1,858,431.0 | +0.62% |
| 2023-05 | $9.83 | $9.36 | $0.47 | 1,655,752.0 | -1.73% |
| 2023-04 | $10.07 | $9.64 | $0.4305 | 1,779,784.0 | -1.21% |
| 2023-03 | $10.00 | $9.65 | $0.35 | 2,536,556.0 | +2.16% |
| 2023-02 | $10.55 | $9.63 | $0.92 | 2,072,522.0 | -6.71% |
| 2023-01 | $10.44 | $9.88 | $0.56 | 2,548,700.0 | +3.78% |
Invesco Trust For Investment Grade Municipals-Aktien (VGM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.30 | $9.57 | $0.735 | 4,991,515.0 | -1.95% |
| 2022-11 | $10.29 | $9.00 | $1.29 | 4,614,644.0 | +13.13% |
| 2022-10 | $9.58 | $9.01 | $0.57 | 3,616,652.0 | -3.21% |
| 2022-09 | $10.41 | $9.24 | $1.17 | 3,181,101.0 | -9.74% |
| 2022-08 | $11.17 | $10.35 | $0.82 | 2,826,248.0 | -5.98% |
| 2022-07 | $11.09 | $10.50 | $0.59 | 2,206,638.0 | +4.75% |
| 2022-06 | $11.20 | $9.91 | $1.29 | 3,454,451.0 | -5.56% |
| 2022-05 | $11.15 | $10.17 | $0.9799 | 3,119,175.0 | +2.76% |
| 2022-04 | $11.88 | $10.61 | $1.27 | 3,788,008.0 | -6.63% |
| 2022-03 | $12.35 | $11.20 | $1.15 | 3,474,332.0 | -4.44% |
| 2022-02 | $12.66 | $11.76 | $0.90 | 3,386,050.0 | -2.64% |
| 2022-01 | $14.00 | $12.34 | $1.66 | 2,902,135.0 | -10.59% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):