Holen Sie sich die Stockscreener-App
54.17
0.71%
-0.39
Handel nachbörslich:
54.44
0.27
+0.50%
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $54.39 | $54.02 | $0.37 | 3,671,155.0 | -0.71% |
| 2025-01-08 | $54.65 | $54.16 | $0.49 | 3,067,836.0 | +0.15% |
| 2025-01-07 | $54.97 | $54.41 | $0.56 | 2,554,369.0 | -1.04% |
| 2025-01-06 | $55.23 | $54.90 | $0.3336 | 2,323,287.0 | -0.36% |
| 2025-01-03 | $55.62 | $55.20 | $0.4127 | 2,122,321.0 | -0.29% |
| 2025-01-02 | $55.75 | $55.22 | $0.5269 | 2,442,946.0 | +0.11% |
| 2024-12-31 | $55.81 | $55.29 | $0.525 | 4,855,729.0 | -0.36% |
| 2024-12-30 | $55.64 | $55.44 | $0.2025 | 5,236,370.0 | +0.82% |
| 2024-12-27 | $55.47 | $55.08 | $0.3899 | 3,914,281.0 | -0.70% |
| 2024-12-26 | $55.57 | $55.12 | $0.45 | 2,491,572.0 | -0.04% |
| 2024-12-24 | $55.52 | $55.02 | $0.50 | 2,416,350.0 | -0.05% |
| 2024-12-23 | $55.94 | $55.48 | $0.4587 | 3,162,320.0 | -0.77% |
| 2024-12-20 | $56.31 | $55.97 | $0.345 | 3,114,866.0 | +0.39% |
| 2024-12-19 | $55.99 | $55.49 | $0.4985 | 5,248,937.0 | -1.21% |
| 2024-12-18 | $57.12 | $56.40 | $0.725 | 3,185,605.0 | -1.17% |
| 2024-12-17 | $57.30 | $57.02 | $0.285 | 2,183,806.0 | +0.16% |
| 2024-12-16 | $57.11 | $56.78 | $0.3269 | 2,745,831.0 | +0.16% |
| 2024-12-13 | $57.27 | $56.82 | $0.45 | 2,387,363.0 | -0.87% |
| 2024-12-12 | $57.78 | $57.36 | $0.42 | 4,029,787.0 | -1.00% |
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $55.75 | $54.02 | $1.73 | 19,853,069.0 | -2.13% |
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.51 | $55.02 | $4.48 | 74,349,793.0 | -5.88% |
| 2024-11 | $59.05 | $56.44 | $2.61 | 84,486,729.0 | +1.53% |
| 2024-10 | $62.21 | $57.31 | $4.90 | 77,418,002.0 | -5.54% |
| 2024-09 | $63.41 | $60.99 | $2.42 | 43,547,016.0 | +1.72% |
| 2024-08 | $62.50 | $59.52 | $2.98 | 48,512,247.0 | +1.66% |
| 2024-07 | $59.55 | $56.44 | $3.11 | 43,104,792.0 | +3.17% |
| 2024-06 | $59.35 | $56.94 | $2.41 | 31,947,968.0 | +1.30% |
| 2024-05 | $57.99 | $55.42 | $2.57 | 29,897,740.0 | +2.48% |
| 2024-04 | $58.46 | $54.96 | $3.50 | 44,920,624.0 | -6.21% |
| 2024-03 | $60.18 | $57.85 | $2.33 | 34,158,117.0 | +0.68% |
| 2024-02 | $61.56 | $57.65 | $3.91 | 58,423,484.0 | -2.63% |
| 2024-01 | $61.48 | $58.34 | $3.14 | 77,977,030.0 | -1.79% |
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.46 | $56.94 | $5.52 | 65,366,094.0 | +7.55% |
| 2023-11 | $57.83 | $52.85 | $4.98 | 61,300,864.0 | +8.74% |
| 2023-10 | $55.34 | $51.91 | $3.44 | 66,928,987.0 | -5.22% |
| 2023-09 | $59.58 | $54.57 | $5.01 | 31,325,035.0 | -7.59% |
| 2023-08 | $61.23 | $57.53 | $3.70 | 38,596,382.0 | -3.03% |
| 2023-07 | $63.69 | $61.16 | $2.53 | 50,056,132.0 | -2.49% |
| 2023-06 | $64.14 | $62.39 | $1.75 | 28,632,439.0 | -0.25% |
| 2023-05 | $65.84 | $61.88 | $3.96 | 31,681,197.0 | -3.03% |
| 2023-04 | $67.08 | $63.96 | $3.12 | 20,017,020.0 | +0.26% |
| 2023-03 | $66.96 | $61.01 | $5.95 | 22,516,928.0 | +4.42% |
| 2023-02 | $67.25 | $61.90 | $5.35 | 24,864,083.0 | -4.97% |
| 2023-01 | $66.91 | $62.35 | $4.56 | 26,150,207.0 | +7.14% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):