Holen Sie sich die Stockscreener-App
55.86
0.50%
-0.28
Handel nachbörslich:
56.04
0.18
+0.32%
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $55.99 | $55.82 | $0.175 | 1,897,162.0 | -0.50% |
| 2026-01-07 | $56.25 | $55.96 | $0.29 | 4,820,107.0 | +0.54% |
| 2026-01-06 | $55.86 | $55.61 | $0.2516 | 2,360,278.0 | -0.16% |
| 2026-01-05 | $55.96 | $55.72 | $0.24 | 4,329,465.0 | +0.43% |
| 2026-01-02 | $55.89 | $55.66 | $0.2299 | 2,466,789.0 | -0.20% |
| 2025-12-31 | $56.15 | $55.77 | $0.385 | 2,228,770.0 | -0.61% |
| 2025-12-30 | $56.23 | $56.01 | $0.2199 | 1,557,702.0 | -0.14% |
| 2025-12-29 | $56.23 | $56.08 | $0.16 | 1,953,526.0 | +0.30% |
| 2025-12-26 | $56.25 | $55.95 | $0.3049 | 1,559,977.0 | -0.18% |
| 2025-12-24 | $56.19 | $55.96 | $0.23 | 1,200,010.0 | +0.52% |
| 2025-12-23 | $55.90 | $55.58 | $0.3192 | 1,992,453.0 | +0.13% |
| 2025-12-22 | $55.84 | $55.73 | $0.1099 | 1,793,480.0 | -0.11% |
| 2025-12-19 | $56.02 | $55.82 | $0.1991 | 1,999,317.0 | -0.39% |
| 2025-12-18 | $56.17 | $55.99 | $0.175 | 1,984,280.0 | +0.04% |
| 2025-12-17 | $56.16 | $55.92 | $0.24 | 1,591,201.0 | -0.09% |
| 2025-12-16 | $56.12 | $55.67 | $0.45 | 2,372,687.0 | +0.50% |
| 2025-12-15 | $56.07 | $55.80 | $0.27 | 2,025,194.0 | +0.11% |
| 2025-12-12 | $55.84 | $55.67 | $0.1699 | 2,269,695.0 | -0.85% |
| 2025-12-11 | $56.60 | $56.22 | $0.385 | 1,614,266.0 | -0.07% |
| 2025-12-10 | $56.38 | $56.00 | $0.38 | 2,803,195.0 | +0.39% |
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $56.25 | $55.61 | $0.6416 | 17,770,963.0 | +0.11% |
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.80 | $55.58 | $1.21 | 40,196,483.0 | -2.20% |
| 2025-11 | $57.66 | $56.55 | $1.11 | 35,221,126.0 | +0.02% |
| 2025-10 | $58.44 | $56.43 | $2.01 | 40,809,601.0 | +0.93% |
| 2025-09 | $57.84 | $54.70 | $3.14 | 42,768,328.0 | +2.65% |
| 2025-08 | $56.30 | $54.89 | $1.41 | 39,411,956.0 | -0.04% |
| 2025-07 | $56.13 | $53.77 | $2.36 | 43,054,994.0 | -1.27% |
| 2025-06 | $56.22 | $54.07 | $2.15 | 37,593,943.0 | +2.09% |
| 2025-05 | $56.70 | $53.17 | $3.52 | 53,878,736.0 | -3.29% |
| 2025-04 | $59.46 | $54.02 | $5.44 | 77,058,370.0 | -1.34% |
| 2025-03 | $58.47 | $56.24 | $2.23 | 43,388,392.0 | -1.22% |
| 2025-02 | $58.37 | $55.05 | $3.32 | 40,628,313.0 | +4.76% |
| 2025-01 | $56.13 | $53.80 | $2.33 | 47,391,972.0 | +0.58% |
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.51 | $55.02 | $4.48 | 74,349,793.0 | -5.88% |
| 2024-11 | $59.05 | $56.44 | $2.61 | 84,486,729.0 | +1.53% |
| 2024-10 | $62.21 | $57.31 | $4.90 | 77,418,002.0 | -5.54% |
| 2024-09 | $63.41 | $60.99 | $2.42 | 43,547,016.0 | +1.72% |
| 2024-08 | $62.50 | $59.52 | $2.98 | 48,512,247.0 | +1.66% |
| 2024-07 | $59.55 | $56.44 | $3.11 | 43,104,792.0 | +3.17% |
| 2024-06 | $59.35 | $56.94 | $2.41 | 31,947,968.0 | +1.30% |
| 2024-05 | $57.99 | $55.42 | $2.57 | 29,897,740.0 | +2.48% |
| 2024-04 | $58.46 | $54.96 | $3.50 | 44,920,624.0 | -6.21% |
| 2024-03 | $60.18 | $57.85 | $2.33 | 34,158,117.0 | +0.68% |
| 2024-02 | $61.56 | $57.65 | $3.91 | 58,423,484.0 | -2.63% |
| 2024-01 | $61.48 | $58.34 | $3.14 | 77,977,030.0 | -1.79% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):