loading

Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $56.54 $56.24 $0.30 1,718,665.0 +0.66%
2025-04-24 $56.09 $55.76 $0.3349 1,744,875.0 +0.95%
2025-04-23 $56.49 $55.38 $1.11 4,848,863.0 +0.91%
2025-04-22 $55.30 $54.94 $0.36 2,082,103.0 +0.55%
2025-04-21 $55.36 $54.70 $0.665 1,522,904.0 -1.64%
2025-04-17 $56.00 $55.45 $0.5434 1,402,591.0 -0.80%
2025-04-16 $56.16 $55.55 $0.615 2,499,780.0 +0.57%
2025-04-15 $55.96 $55.31 $0.645 1,228,462.0 +0.32%
2025-04-14 $55.66 $55.15 $0.505 5,965,039.0 +0.80%
2025-04-11 $55.35 $54.02 $1.33 7,263,962.0 +0.24%
2025-04-10 $55.98 $54.92 $1.06 4,332,074.0 -2.24%
2025-04-09 $56.28 $54.59 $1.69 8,973,789.0 +0.32%
2025-04-08 $57.14 $55.99 $1.15 2,944,550.0 -1.72%
2025-04-07 $58.35 $56.92 $1.43 8,851,817.0 -2.81%
2025-04-04 $59.46 $58.67 $0.785 9,091,840.0 +0.89%
2025-04-03 $58.67 $58.16 $0.505 2,837,138.0 +0.69%
2025-04-02 $58.35 $57.37 $0.9765 2,239,365.0 -0.09%
2025-04-01 $58.11 $57.69 $0.42 2,505,625.0 +0.40%
2025-03-31 $57.81 $57.25 $0.565 2,616,008.0 +0.77%
2025-03-28 $57.25 $56.94 $0.3113 2,128,140.0 +1.37%

Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $59.46 $54.02 $5.44 73,772,107.0 -2.08%
2025-03 $58.47 $56.24 $2.23 43,388,392.0 -1.22%
2025-02 $58.37 $55.05 $3.32 40,628,313.0 +4.76%
2025-01 $56.13 $53.80 $2.33 47,391,972.0 +0.58%

Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.51 $55.02 $4.48 74,349,793.0 -5.88%
2024-11 $59.05 $56.44 $2.61 84,486,729.0 +1.53%
2024-10 $62.21 $57.31 $4.90 77,418,002.0 -5.54%
2024-09 $63.41 $60.99 $2.42 43,547,016.0 +1.72%
2024-08 $62.50 $59.52 $2.98 48,512,247.0 +1.66%
2024-07 $59.55 $56.44 $3.11 43,104,792.0 +3.17%
2024-06 $59.35 $56.94 $2.41 31,947,968.0 +1.30%
2024-05 $57.99 $55.42 $2.57 29,897,740.0 +2.48%
2024-04 $58.46 $54.96 $3.50 44,920,624.0 -6.21%
2024-03 $60.18 $57.85 $2.33 34,158,117.0 +0.68%
2024-02 $61.56 $57.65 $3.91 58,423,484.0 -2.63%
2024-01 $61.48 $58.34 $3.14 77,977,030.0 -1.79%

Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.46 $56.94 $5.52 65,366,094.0 +7.55%
2023-11 $57.83 $52.85 $4.98 61,300,864.0 +8.74%
2023-10 $55.34 $51.91 $3.44 66,928,987.0 -5.22%
2023-09 $59.58 $54.57 $5.01 31,325,035.0 -7.59%
2023-08 $61.23 $57.53 $3.70 38,596,382.0 -3.03%
2023-07 $63.69 $61.16 $2.53 50,056,132.0 -2.49%
2023-06 $64.14 $62.39 $1.75 28,632,439.0 -0.25%
2023-05 $65.84 $61.88 $3.96 31,681,197.0 -3.03%
2023-04 $67.08 $63.96 $3.12 20,017,020.0 +0.26%
2023-03 $66.96 $61.01 $5.95 22,516,928.0 +4.42%
2023-02 $67.25 $61.90 $5.35 24,864,083.0 -4.97%
2023-01 $66.91 $62.35 $4.56 26,150,207.0 +7.14%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):