Vanguard Long Term Treasury Etf (VGLT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$50.41	$49.79	$0.62	5,991,549.0	-0.30%
2026-10-01	$50.24	$49.51	$0.735	6,894,048.0	-0.14%
2026-09-30	$50.36	$49.98	$0.3776	7,179,123.0	-0.46%
2026-09-29	$50.52	$50.12	$0.40	5,406,413.0	-0.40%
2026-09-28	$50.69	$50.35	$0.34	4,028,804.0	-0.80%
2026-09-25	$51.02	$50.66	$0.365	5,277,156.0	-0.03%
2026-09-24	$51.66	$50.99	$0.665	4,644,405.0	-1.15%
2026-09-23	$52.26	$51.47	$0.795	3,668,808.0	-1.56%
2026-09-22	$52.52	$52.28	$0.24	7,171,064.0	-0.02%
2026-09-21	$52.43	$52.28	$0.15	1,671,064.0	+0.67%
2026-09-18	$52.23	$52.01	$0.225	2,258,763.0	-0.71%
2026-09-17	$52.44	$52.22	$0.22	1,790,887.0	+1.06%
2026-09-16	$52.30	$51.88	$0.42	4,549,333.0	+0.15%
2026-09-15	$51.90	$51.70	$0.195	5,859,992.0	-0.25%
2026-09-14	$52.19	$51.67	$0.52	3,314,271.0	+0.08%
2026-09-11	$52.28	$51.88	$0.3999	2,556,261.0	+0.04%
2026-09-10	$52.24	$51.82	$0.42	4,397,096.0	-1.18%
2026-09-09	$52.80	$52.27	$0.53	3,906,730.0	-0.49%
2026-09-08	$52.91	$52.60	$0.305	2,590,536.0	-0.04%
2026-09-04	$52.93	$52.76	$0.175	1,671,853.0	+0.15%
2026-09-03	$52.91	$52.70	$0.2138	1,618,756.0	+0.15%

Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$50.41	$49.51	$0.905	18,877,146.0	-0.44%
2026-09	$52.93	$49.98	$2.95	77,573,847.0	-5.36%
2026-08	$53.59	$52.24	$1.34	46,569,509.0	+0.40%
2026-07	$54.81	$52.56	$2.24	40,544,004.0	-4.37%
2026-06	$55.95	$54.11	$1.84	40,979,115.0	+0.62%
2026-05	$55.18	$53.04	$2.14	44,864,572.0	+0.13%
2026-04	$55.77	$54.65	$1.12	30,865,573.0	-1.06%
2026-03	$57.38	$54.54	$2.84	84,802,765.0	-4.30%
2026-02	$57.90	$55.28	$2.61	61,074,988.0	+3.79%
2026-01	$56.59	$55.36	$1.23	61,135,284.0	-0.13%

Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$56.80	$55.58	$1.21	40,196,483.0	-2.20%
2025-11	$57.66	$56.55	$1.11	35,221,126.0	+0.02%
2025-10	$58.44	$56.43	$2.01	40,809,601.0	+0.93%
2025-09	$57.84	$54.70	$3.14	42,768,328.0	+2.65%
2025-08	$56.30	$54.89	$1.41	39,411,956.0	-0.04%
2025-07	$56.13	$53.77	$2.36	43,054,994.0	-1.27%
2025-06	$56.22	$54.07	$2.15	37,593,943.0	+2.09%
2025-05	$56.70	$53.17	$3.52	53,878,736.0	-3.29%
2025-04	$59.46	$54.02	$5.44	77,058,370.0	-1.34%
2025-03	$58.47	$56.24	$2.23	43,388,392.0	-1.22%
2025-02	$58.37	$55.05	$3.32	40,628,313.0	+4.76%
2025-01	$56.13	$53.80	$2.33	47,391,972.0	+0.58%

Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.51	$55.02	$4.48	74,349,793.0	-5.88%
2024-11	$59.05	$56.44	$2.61	84,486,729.0	+1.53%
2024-10	$62.21	$57.31	$4.90	77,418,002.0	-5.54%
2024-09	$63.41	$60.99	$2.42	43,547,016.0	+1.72%
2024-08	$62.50	$59.52	$2.98	48,512,247.0	+1.66%
2024-07	$59.55	$56.44	$3.11	43,104,792.0	+3.17%
2024-06	$59.35	$56.94	$2.41	31,947,968.0	+1.30%
2024-05	$57.99	$55.42	$2.57	29,897,740.0	+2.48%
2024-04	$58.46	$54.96	$3.50	44,920,624.0	-6.21%
2024-03	$60.18	$57.85	$2.33	34,158,117.0	+0.68%
2024-02	$61.56	$57.65	$3.91	58,423,484.0	-2.63%
2024-01	$61.48	$58.34	$3.14	77,977,030.0	-1.79%