Holen Sie sich die Stockscreener-App
53.41
0.23%
-0.1331
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $53.46 | $53.17 | $0.285 | 947,952.0 | -0.22% |
| 2025-05-21 | $54.17 | $53.42 | $0.755 | 4,400,077.0 | -1.54% |
| 2025-05-20 | $54.50 | $54.18 | $0.32 | 2,583,394.0 | -0.66% |
| 2025-05-19 | $54.78 | $54.05 | $0.735 | 3,610,435.0 | -0.29% |
| 2025-05-16 | $55.26 | $54.84 | $0.415 | 2,400,081.0 | +0.18% |
| 2025-05-15 | $54.91 | $54.43 | $0.48 | 2,919,182.0 | +0.87% |
| 2025-05-14 | $54.63 | $54.24 | $0.39 | 3,208,839.0 | -0.57% |
| 2025-05-13 | $54.88 | $54.45 | $0.435 | 2,670,814.0 | -0.42% |
| 2025-05-12 | $55.16 | $54.83 | $0.335 | 1,723,056.0 | -0.89% |
| 2025-05-09 | $55.49 | $55.27 | $0.225 | 876,783.0 | +0.16% |
| 2025-05-08 | $55.93 | $55.25 | $0.68 | 1,220,688.0 | -1.06% |
| 2025-05-07 | $56.04 | $55.80 | $0.235 | 2,184,437.0 | +0.43% |
| 2025-05-06 | $55.63 | $55.12 | $0.5073 | 1,635,929.0 | +0.25% |
| 2025-05-05 | $55.56 | $55.22 | $0.344 | 1,736,467.0 | -0.47% |
| 2025-05-02 | $55.95 | $55.63 | $0.315 | 1,704,674.0 | -0.99% |
| 2025-05-01 | $56.70 | $56.09 | $0.6015 | 1,788,054.0 | -0.95% |
| 2025-04-30 | $57.10 | $56.72 | $0.38 | 2,734,767.0 | -0.56% |
| 2025-04-29 | $57.18 | $56.65 | $0.5299 | 1,206,684.0 | +0.78% |
| 2025-04-28 | $56.78 | $56.26 | $0.525 | 1,063,477.0 | +0.55% |
| 2025-04-25 | $56.54 | $56.24 | $0.30 | 1,718,665.0 | +0.66% |
| 2025-04-24 | $56.09 | $55.76 | $0.3349 | 1,744,875.0 | +0.95% |
| 2025-04-23 | $56.49 | $55.38 | $1.11 | 4,848,863.0 | +0.91% |
| 2025-04-22 | $55.30 | $54.94 | $0.36 | 2,082,103.0 | +0.55% |
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $56.70 | $53.17 | $3.52 | 35,610,862.0 | -6.02% |
| 2025-04 | $59.46 | $54.02 | $5.44 | 77,058,370.0 | -1.34% |
| 2025-03 | $58.47 | $56.24 | $2.23 | 43,388,392.0 | -1.22% |
| 2025-02 | $58.37 | $55.05 | $3.32 | 40,628,313.0 | +4.76% |
| 2025-01 | $56.13 | $53.80 | $2.33 | 47,391,972.0 | +0.58% |
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.51 | $55.02 | $4.48 | 74,349,793.0 | -5.88% |
| 2024-11 | $59.05 | $56.44 | $2.61 | 84,486,729.0 | +1.53% |
| 2024-10 | $62.21 | $57.31 | $4.90 | 77,418,002.0 | -5.54% |
| 2024-09 | $63.41 | $60.99 | $2.42 | 43,547,016.0 | +1.72% |
| 2024-08 | $62.50 | $59.52 | $2.98 | 48,512,247.0 | +1.66% |
| 2024-07 | $59.55 | $56.44 | $3.11 | 43,104,792.0 | +3.17% |
| 2024-06 | $59.35 | $56.94 | $2.41 | 31,947,968.0 | +1.30% |
| 2024-05 | $57.99 | $55.42 | $2.57 | 29,897,740.0 | +2.48% |
| 2024-04 | $58.46 | $54.96 | $3.50 | 44,920,624.0 | -6.21% |
| 2024-03 | $60.18 | $57.85 | $2.33 | 34,158,117.0 | +0.68% |
| 2024-02 | $61.56 | $57.65 | $3.91 | 58,423,484.0 | -2.63% |
| 2024-01 | $61.48 | $58.34 | $3.14 | 77,977,030.0 | -1.79% |
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.46 | $56.94 | $5.52 | 65,366,094.0 | +7.55% |
| 2023-11 | $57.83 | $52.85 | $4.98 | 61,300,864.0 | +8.74% |
| 2023-10 | $55.34 | $51.91 | $3.44 | 66,928,987.0 | -5.22% |
| 2023-09 | $59.58 | $54.57 | $5.01 | 31,325,035.0 | -7.59% |
| 2023-08 | $61.23 | $57.53 | $3.70 | 38,596,382.0 | -3.03% |
| 2023-07 | $63.69 | $61.16 | $2.53 | 50,056,132.0 | -2.49% |
| 2023-06 | $64.14 | $62.39 | $1.75 | 28,632,439.0 | -0.25% |
| 2023-05 | $65.84 | $61.88 | $3.96 | 31,681,197.0 | -3.03% |
| 2023-04 | $67.08 | $63.96 | $3.12 | 20,017,020.0 | +0.26% |
| 2023-03 | $66.96 | $61.01 | $5.95 | 22,516,928.0 | +4.42% |
| 2023-02 | $67.25 | $61.90 | $5.35 | 24,864,083.0 | -4.97% |
| 2023-01 | $66.91 | $62.35 | $4.56 | 26,150,207.0 | +7.14% |
0.52%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):