61.54
0.37%
-0.23
Handel nachbörslich:
61.57
0.03
+0.05%
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $61.87 | $61.40 | $0.47 | 2,851,519.0 | -0.37% |
2024-09-27 | $61.91 | $61.59 | $0.3219 | 1,516,951.0 | +0.49% |
2024-09-26 | $61.58 | $61.12 | $0.465 | 1,379,535.0 | +0.18% |
2024-09-25 | $61.62 | $61.35 | $0.27 | 2,768,991.0 | -0.82% |
2024-09-24 | $61.95 | $61.35 | $0.60 | 2,235,487.0 | +0.05% |
2024-09-23 | $62.04 | $61.42 | $0.6172 | 1,772,117.0 | -0.19% |
2024-09-20 | $62.12 | $61.81 | $0.31 | 1,402,122.0 | -0.24% |
2024-09-19 | $62.12 | $61.81 | $0.3095 | 1,934,576.0 | -0.27% |
2024-09-18 | $62.92 | $62.24 | $0.675 | 2,194,062.0 | -1.08% |
2024-09-17 | $63.41 | $62.92 | $0.49 | 1,821,045.0 | -0.43% |
2024-09-16 | $63.27 | $62.74 | $0.53 | 1,624,131.0 | +0.81% |
2024-09-13 | $62.86 | $62.52 | $0.336 | 1,476,968.0 | +0.26% |
2024-09-12 | $62.79 | $62.31 | $0.48 | 2,218,508.0 | -0.38% |
2024-09-11 | $63.18 | $62.66 | $0.5227 | 2,279,330.0 | -0.11% |
2024-09-10 | $62.98 | $62.37 | $0.62 | 2,587,025.0 | +0.67% |
2024-09-09 | $62.52 | $61.99 | $0.5301 | 1,789,108.0 | +0.35% |
2024-09-06 | $62.88 | $61.96 | $0.9104 | 4,499,777.0 | +0.08% |
2024-09-05 | $62.24 | $61.75 | $0.4901 | 1,899,939.0 | +0.52% |
2024-09-04 | $61.90 | $61.21 | $0.685 | 2,458,648.0 | +1.09% |
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $63.41 | $60.99 | $2.42 | 46,398,535.0 | +1.72% |
2024-08 | $62.50 | $59.52 | $2.98 | 48,512,247.0 | +1.66% |
2024-07 | $59.55 | $56.44 | $3.11 | 43,104,792.0 | +3.17% |
2024-06 | $59.35 | $56.94 | $2.41 | 31,947,968.0 | +1.30% |
2024-05 | $57.99 | $55.42 | $2.57 | 29,897,740.0 | +2.48% |
2024-04 | $58.46 | $54.96 | $3.50 | 44,920,624.0 | -6.21% |
2024-03 | $60.18 | $57.85 | $2.33 | 34,158,117.0 | +0.68% |
2024-02 | $61.56 | $57.65 | $3.91 | 58,423,484.0 | -2.63% |
2024-01 | $61.48 | $58.34 | $3.14 | 77,977,030.0 | -1.79% |
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $62.46 | $56.94 | $5.52 | 65,366,094.0 | +7.55% |
2023-11 | $57.83 | $52.85 | $4.98 | 61,300,864.0 | +8.74% |
2023-10 | $55.34 | $51.91 | $3.44 | 66,928,987.0 | -5.22% |
2023-09 | $59.58 | $54.57 | $5.01 | 31,325,035.0 | -7.59% |
2023-08 | $61.23 | $57.53 | $3.70 | 38,596,382.0 | -3.03% |
2023-07 | $63.69 | $61.16 | $2.53 | 50,056,132.0 | -2.49% |
2023-06 | $64.14 | $62.39 | $1.75 | 28,632,439.0 | -0.25% |
2023-05 | $65.84 | $61.88 | $3.96 | 31,681,197.0 | -3.03% |
2023-04 | $67.08 | $63.96 | $3.12 | 20,017,020.0 | +0.26% |
2023-03 | $66.96 | $61.01 | $5.95 | 22,516,928.0 | +4.42% |
2023-02 | $67.25 | $61.90 | $5.35 | 24,864,083.0 | -4.97% |
2023-01 | $66.91 | $62.35 | $4.56 | 26,150,207.0 | +7.14% |
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $67.13 | $61.48 | $5.65 | 27,050,258.0 | -2.75% |
2022-11 | $63.95 | $57.78 | $6.17 | 26,327,908.0 | +6.45% |
2022-10 | $64.28 | $57.04 | $7.24 | 37,000,846.0 | -5.43% |
2022-09 | $67.72 | $61.98 | $5.74 | 28,531,175.0 | -8.12% |
2022-08 | $73.64 | $68.01 | $5.63 | 22,876,482.0 | -4.66% |
2022-07 | $72.91 | $68.61 | $4.30 | 26,759,434.0 | +2.41% |
2022-06 | $71.70 | $66.32 | $5.38 | 23,675,965.0 | -1.56% |
2022-05 | $73.10 | $68.98 | $4.12 | 33,319,979.0 | -2.21% |
2022-04 | $80.51 | $72.38 | $8.13 | 37,958,629.0 | -9.35% |
2022-03 | $86.11 | $77.60 | $8.51 | 68,488,401.0 | -4.90% |
2022-02 | $86.78 | $81.67 | $5.11 | 67,335,798.0 | -1.82% |
2022-01 | $88.77 | $84.73 | $4.03 | 69,454,827.0 | -3.70% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):