56.41
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-25 | $56.54 | $56.24 | $0.30 | 1,718,665.0 | +0.66% |
2025-04-24 | $56.09 | $55.76 | $0.3349 | 1,744,875.0 | +0.95% |
2025-04-23 | $56.49 | $55.38 | $1.11 | 4,848,863.0 | +0.91% |
2025-04-22 | $55.30 | $54.94 | $0.36 | 2,082,103.0 | +0.55% |
2025-04-21 | $55.36 | $54.70 | $0.665 | 1,522,904.0 | -1.64% |
2025-04-17 | $56.00 | $55.45 | $0.5434 | 1,402,591.0 | -0.80% |
2025-04-16 | $56.16 | $55.55 | $0.615 | 2,499,780.0 | +0.57% |
2025-04-15 | $55.96 | $55.31 | $0.645 | 1,228,462.0 | +0.32% |
2025-04-14 | $55.66 | $55.15 | $0.505 | 5,965,039.0 | +0.80% |
2025-04-11 | $55.35 | $54.02 | $1.33 | 7,263,962.0 | +0.24% |
2025-04-10 | $55.98 | $54.92 | $1.06 | 4,332,074.0 | -2.24% |
2025-04-09 | $56.28 | $54.59 | $1.69 | 8,973,789.0 | +0.32% |
2025-04-08 | $57.14 | $55.99 | $1.15 | 2,944,550.0 | -1.72% |
2025-04-07 | $58.35 | $56.92 | $1.43 | 8,851,817.0 | -2.81% |
2025-04-04 | $59.46 | $58.67 | $0.785 | 9,091,840.0 | +0.89% |
2025-04-03 | $58.67 | $58.16 | $0.505 | 2,837,138.0 | +0.69% |
2025-04-02 | $58.35 | $57.37 | $0.9765 | 2,239,365.0 | -0.09% |
2025-04-01 | $58.11 | $57.69 | $0.42 | 2,505,625.0 | +0.40% |
2025-03-31 | $57.81 | $57.25 | $0.565 | 2,616,008.0 | +0.77% |
2025-03-28 | $57.25 | $56.94 | $0.3113 | 2,128,140.0 | +1.37% |
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $59.46 | $54.02 | $5.44 | 73,772,107.0 | -2.08% |
2025-03 | $58.47 | $56.24 | $2.23 | 43,388,392.0 | -1.22% |
2025-02 | $58.37 | $55.05 | $3.32 | 40,628,313.0 | +4.76% |
2025-01 | $56.13 | $53.80 | $2.33 | 47,391,972.0 | +0.58% |
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $59.51 | $55.02 | $4.48 | 74,349,793.0 | -5.88% |
2024-11 | $59.05 | $56.44 | $2.61 | 84,486,729.0 | +1.53% |
2024-10 | $62.21 | $57.31 | $4.90 | 77,418,002.0 | -5.54% |
2024-09 | $63.41 | $60.99 | $2.42 | 43,547,016.0 | +1.72% |
2024-08 | $62.50 | $59.52 | $2.98 | 48,512,247.0 | +1.66% |
2024-07 | $59.55 | $56.44 | $3.11 | 43,104,792.0 | +3.17% |
2024-06 | $59.35 | $56.94 | $2.41 | 31,947,968.0 | +1.30% |
2024-05 | $57.99 | $55.42 | $2.57 | 29,897,740.0 | +2.48% |
2024-04 | $58.46 | $54.96 | $3.50 | 44,920,624.0 | -6.21% |
2024-03 | $60.18 | $57.85 | $2.33 | 34,158,117.0 | +0.68% |
2024-02 | $61.56 | $57.65 | $3.91 | 58,423,484.0 | -2.63% |
2024-01 | $61.48 | $58.34 | $3.14 | 77,977,030.0 | -1.79% |
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $62.46 | $56.94 | $5.52 | 65,366,094.0 | +7.55% |
2023-11 | $57.83 | $52.85 | $4.98 | 61,300,864.0 | +8.74% |
2023-10 | $55.34 | $51.91 | $3.44 | 66,928,987.0 | -5.22% |
2023-09 | $59.58 | $54.57 | $5.01 | 31,325,035.0 | -7.59% |
2023-08 | $61.23 | $57.53 | $3.70 | 38,596,382.0 | -3.03% |
2023-07 | $63.69 | $61.16 | $2.53 | 50,056,132.0 | -2.49% |
2023-06 | $64.14 | $62.39 | $1.75 | 28,632,439.0 | -0.25% |
2023-05 | $65.84 | $61.88 | $3.96 | 31,681,197.0 | -3.03% |
2023-04 | $67.08 | $63.96 | $3.12 | 20,017,020.0 | +0.26% |
2023-03 | $66.96 | $61.01 | $5.95 | 22,516,928.0 | +4.42% |
2023-02 | $67.25 | $61.90 | $5.35 | 24,864,083.0 | -4.97% |
2023-01 | $66.91 | $62.35 | $4.56 | 26,150,207.0 | +7.14% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):