Holen Sie sich die Stockscreener-App
58.71
0.89%
0.52
Handel nachbörslich:
59.06
0.35
+0.60%
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $59.46 | $58.67 | $0.785 | 9,091,840.0 | +0.89% |
| 2025-04-03 | $58.67 | $58.16 | $0.505 | 2,837,138.0 | +0.69% |
| 2025-04-02 | $58.35 | $57.37 | $0.9765 | 2,239,365.0 | -0.09% |
| 2025-04-01 | $58.11 | $57.69 | $0.42 | 2,505,625.0 | +0.40% |
| 2025-03-31 | $57.81 | $57.25 | $0.565 | 2,616,008.0 | +0.77% |
| 2025-03-28 | $57.25 | $56.94 | $0.3113 | 2,128,140.0 | +1.37% |
| 2025-03-27 | $56.47 | $56.24 | $0.2251 | 1,376,301.0 | -0.30% |
| 2025-03-26 | $56.78 | $56.51 | $0.27 | 2,058,188.0 | -0.60% |
| 2025-03-25 | $57.05 | $56.73 | $0.315 | 1,151,081.0 | +0.11% |
| 2025-03-24 | $57.15 | $56.83 | $0.32 | 1,945,817.0 | -1.01% |
| 2025-03-21 | $57.84 | $57.40 | $0.4351 | 1,563,376.0 | -0.52% |
| 2025-03-20 | $58.26 | $57.64 | $0.62 | 1,796,844.0 | +0.21% |
| 2025-03-19 | $57.66 | $57.16 | $0.495 | 1,578,214.0 | +0.40% |
| 2025-03-18 | $57.55 | $57.01 | $0.535 | 1,681,763.0 | +0.17% |
| 2025-03-17 | $57.64 | $57.17 | $0.47 | 1,713,027.0 | +0.39% |
| 2025-03-14 | $57.20 | $56.89 | $0.315 | 2,616,357.0 | -0.51% |
| 2025-03-13 | $57.38 | $56.61 | $0.77 | 2,206,437.0 | +0.81% |
| 2025-03-12 | $57.17 | $56.84 | $0.3292 | 1,646,124.0 | -0.58% |
| 2025-03-11 | $57.84 | $57.05 | $0.795 | 3,947,534.0 | -0.66% |
| 2025-03-10 | $57.90 | $57.48 | $0.415 | 2,401,048.0 | +1.02% |
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $59.46 | $57.37 | $2.09 | 25,765,808.0 | +1.91% |
| 2025-03 | $58.47 | $56.24 | $2.23 | 43,388,392.0 | -1.22% |
| 2025-02 | $58.37 | $55.05 | $3.32 | 40,628,313.0 | +4.76% |
| 2025-01 | $56.13 | $53.80 | $2.33 | 47,391,972.0 | +0.58% |
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.51 | $55.02 | $4.48 | 74,349,793.0 | -5.88% |
| 2024-11 | $59.05 | $56.44 | $2.61 | 84,486,729.0 | +1.53% |
| 2024-10 | $62.21 | $57.31 | $4.90 | 77,418,002.0 | -5.54% |
| 2024-09 | $63.41 | $60.99 | $2.42 | 43,547,016.0 | +1.72% |
| 2024-08 | $62.50 | $59.52 | $2.98 | 48,512,247.0 | +1.66% |
| 2024-07 | $59.55 | $56.44 | $3.11 | 43,104,792.0 | +3.17% |
| 2024-06 | $59.35 | $56.94 | $2.41 | 31,947,968.0 | +1.30% |
| 2024-05 | $57.99 | $55.42 | $2.57 | 29,897,740.0 | +2.48% |
| 2024-04 | $58.46 | $54.96 | $3.50 | 44,920,624.0 | -6.21% |
| 2024-03 | $60.18 | $57.85 | $2.33 | 34,158,117.0 | +0.68% |
| 2024-02 | $61.56 | $57.65 | $3.91 | 58,423,484.0 | -2.63% |
| 2024-01 | $61.48 | $58.34 | $3.14 | 77,977,030.0 | -1.79% |
Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.46 | $56.94 | $5.52 | 65,366,094.0 | +7.55% |
| 2023-11 | $57.83 | $52.85 | $4.98 | 61,300,864.0 | +8.74% |
| 2023-10 | $55.34 | $51.91 | $3.44 | 66,928,987.0 | -5.22% |
| 2023-09 | $59.58 | $54.57 | $5.01 | 31,325,035.0 | -7.59% |
| 2023-08 | $61.23 | $57.53 | $3.70 | 38,596,382.0 | -3.03% |
| 2023-07 | $63.69 | $61.16 | $2.53 | 50,056,132.0 | -2.49% |
| 2023-06 | $64.14 | $62.39 | $1.75 | 28,632,439.0 | -0.25% |
| 2023-05 | $65.84 | $61.88 | $3.96 | 31,681,197.0 | -3.03% |
| 2023-04 | $67.08 | $63.96 | $3.12 | 20,017,020.0 | +0.26% |
| 2023-03 | $66.96 | $61.01 | $5.95 | 22,516,928.0 | +4.42% |
| 2023-02 | $67.25 | $61.90 | $5.35 | 24,864,083.0 | -4.97% |
| 2023-01 | $66.91 | $62.35 | $4.56 | 26,150,207.0 | +7.14% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):