Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
VG Life Sciences Inc-Aktien (VGLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0001 | $0.00 | $0.00 | 12,702,264.0 | +0.00% |
| 2024-12-19 | $0.0001 | $0.00 | $0.00 | 23,400,000.0 | +0.00% |
| 2024-12-18 | $0.0001 | $0.0001 | $0.00 | 10,610,000.0 | +0.00% |
| 2024-12-17 | $0.0001 | $0.00 | $0.00 | 15,403,349.0 | +9,900% |
| 2024-12-16 | $0.0001 | $0.00 | $0.00 | 47,515,699.0 | -98.00% |
| 2024-12-13 | $0.0001 | $0.00 | $0.00 | 6,227,004.0 | +0.00% |
| 2024-12-12 | $0.0001 | $0.00 | $0.00 | 12,083,699.0 | +0.00% |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | 245,000.0 | -50.00% |
| 2024-12-10 | $0.0001 | $0.00 | $0.00 | 1,534,596.0 | +0.00% |
| 2024-12-09 | $0.0001 | $0.00 | $0.00 | 3,645,050.0 | +0.00% |
| 2024-12-06 | $0.0001 | $0.00 | $0.00 | 15,745,241.0 | +0.00% |
| 2024-12-05 | $0.0001 | $0.00 | $0.00 | 735,004.0 | +100.00% |
| 2024-12-04 | $0.0001 | $0.00 | $0.00 | 928,000.0 | -50.00% |
| 2024-12-03 | $0.0001 | $0.00 | $0.00 | 4,329,999.0 | +0.00% |
| 2024-12-02 | $0.0001 | $0.00 | $0.00 | 4,567,479.0 | +0.00% |
| 2024-11-27 | $0.0001 | $0.00 | $0.00 | 1,178,600.0 | +0.00% |
| 2024-11-26 | $0.0001 | $0.0001 | $0.00 | 1,000,490.0 | +100.00% |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | 4,071,000.0 | -50.00% |
| 2024-11-22 | $0.0001 | $0.00 | $0.00 | 12,850,100.0 | +0.00% |
| 2024-11-21 | $0.0001 | $0.00 | $0.00 | 22,704,200.0 | +100.00% |
VG Life Sciences Inc-Aktien (VGLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VG Life Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VG Life Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VG Life Sciences Inc-Aktien (VGLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 159,672,384.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 128,349,127.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 116,440,192.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 144,456,548.0 | +100.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 83,890,149.0 | -50.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 138,796,388.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 51,913,655.0 | -50.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 139,733,868.0 | +100.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 234,107,121.0 | +4,900% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 81,593,983.0 | -99.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 1,500,273,916.0 | +9,900% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 26,821,795.0 | +0.00% |
VG Life Sciences Inc-Aktien (VGLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 47,272,921.0 | -99.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 79,044,844.0 | +9,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 30,134,610.0 | -99.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 39,958,884.0 | +100.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 87,900,249.0 | -50.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 62,492,378.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 44,209,861.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 49,130,305.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 99,008,954.0 | +100.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 52,768,034.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 145,371,199.0 | +0.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 1,973,092,231.0 | -50.00% |
VG Life Sciences Inc-Aktien (VGLS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 241,783,545.0 | +0.00% |
| 2022-11 | $0.0001 | $0.00 | $0.00 | 240,214,510.0 | +0.00% |
| 2022-10 | $0.0001 | $0.00 | $0.00 | 919,976,081.0 | +0.00% |
| 2022-09 | $0.0002 | $0.00 | $0.000199 | 1,442,534,106.0 | +0.00% |
| 2022-08 | $0.0002 | $0.00 | $0.000199 | 8,404,473,950.0 | -50.00% |
| 2022-07 | $0.0003 | $0.0001 | $0.0002 | 2,183,148,556.0 | +0.00% |
| 2022-05 | $0.0002 | $0.0001 | $0.0001 | 10,289,503.0 | +0.00% |
20.83%
Kapitalisierung:
|
Volumen (24h):