Holen Sie sich die Stockscreener-App
0.000001
98.00%
-0.000049
VG Life Sciences Inc-Aktien (VGLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-24 | $0.0001 | $0.00 | $0.00 | 3,250,000.0 | -98.00% |
| 2025-10-17 | $0.0001 | $0.00 | $0.00 | 2,470,058.0 | +0.00% |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | 1,474,999.0 | +4,900% |
| 2025-10-15 | $0.0001 | $0.00 | $0.00 | 2,263,400.0 | -98.00% |
| 2025-10-14 | $0.00 | $0.00 | $0.00 | 550,000.0 | +4,900% |
| 2025-10-13 | $0.0001 | $0.00 | $0.00 | 8,750,759.0 | +0.00% |
| 2025-10-10 | $0.0001 | $0.00 | $0.00 | 4,300,000.0 | -99.00% |
| 2025-10-09 | $0.0001 | $0.00 | $0.00 | 5,505,649.0 | +0.00% |
| 2025-10-08 | $0.0001 | $0.00 | $0.00 | 6,012,000.0 | +0.00% |
| 2025-10-07 | $0.0001 | $0.00 | $0.00 | 6,200,000.0 | +0.00% |
| 2025-10-06 | $0.0001 | $0.0001 | $0.00 | 2,100,000.0 | +100.00% |
| 2025-10-03 | $0.0001 | $0.00 | $0.00 | 2,975,400.0 | -50.00% |
| 2025-10-02 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +0.00% |
| 2025-09-30 | $0.0001 | $0.00 | $0.00 | 6,240,409.0 | +0.00% |
| 2025-09-29 | $0.0001 | $0.0001 | $0.00 | 80,000.0 | +0.00% |
| 2025-09-26 | $0.0001 | $0.00 | $0.00 | 1,444,775.0 | +0.00% |
VG Life Sciences Inc-Aktien (VGLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VG Life Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VG Life Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VG Life Sciences Inc-Aktien (VGLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0001 | $0.00 | $0.00 | 45,902,265.0 | -99.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 27,714,562.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 12,192,016.0 | +100.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 97,684,358.0 | -50.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 143,878,599.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 214,916,483.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 114,522,674.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 197,693,440.0 | -98.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 58,367,512.0 | -50.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 147,751,931.0 | +0.00% |
VG Life Sciences Inc-Aktien (VGLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 186,215,257.0 | -99.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 128,349,127.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 116,440,192.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 144,457,547.0 | +100.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 83,890,149.0 | -50.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 138,796,388.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 51,913,655.0 | -50.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 139,733,868.0 | +100.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 234,107,121.0 | +4,900% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 81,593,983.0 | -99.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 1,502,823,916.0 | +9,900% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 26,821,795.0 | +0.00% |
VG Life Sciences Inc-Aktien (VGLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 47,272,921.0 | -99.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 79,044,844.0 | +9,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 30,134,610.0 | -99.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 39,958,884.0 | +100.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 87,900,249.0 | -50.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 62,492,378.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 44,209,861.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 49,130,305.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 99,008,954.0 | +100.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 52,768,034.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 145,371,199.0 | +0.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 1,973,092,231.0 | -50.00% |
0.04%
5.71%
Kapitalisierung:
|
Volumen (24h):