Holen Sie sich die Stockscreener-App
65.49
5.80%
-4.12
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $67.17 | $65.26 | $1.91 | 4,158,790.0 | -5.88% |
| 2025-04-03 | $70.55 | $69.53 | $1.02 | 5,355,581.0 | -1.43% |
| 2025-04-02 | $70.69 | $69.83 | $0.8567 | 4,026,440.0 | +0.33% |
| 2025-04-01 | $70.66 | $70.02 | $0.6494 | 5,562,081.0 | +0.26% |
| 2025-03-31 | $70.37 | $69.62 | $0.75 | 5,720,371.0 | -1.08% |
| 2025-03-28 | $71.26 | $70.82 | $0.4399 | 6,074,279.0 | -0.43% |
| 2025-03-27 | $71.45 | $70.87 | $0.5803 | 4,026,523.0 | +0.21% |
| 2025-03-26 | $71.88 | $70.97 | $0.9066 | 7,530,253.0 | -1.41% |
| 2025-03-25 | $72.46 | $72.01 | $0.45 | 4,145,034.0 | +0.60% |
| 2025-03-24 | $71.95 | $71.49 | $0.46 | 5,630,021.0 | -0.07% |
| 2025-03-21 | $71.92 | $71.54 | $0.375 | 3,934,859.0 | -1.28% |
| 2025-03-20 | $72.80 | $72.26 | $0.54 | 3,330,698.0 | -1.03% |
| 2025-03-19 | $73.72 | $72.97 | $0.75 | 6,388,029.0 | -0.04% |
| 2025-03-18 | $73.58 | $73.03 | $0.56 | 5,112,876.0 | +0.40% |
| 2025-03-17 | $73.34 | $72.56 | $0.78 | 6,562,773.0 | +1.04% |
| 2025-03-14 | $72.48 | $71.67 | $0.81 | 3,187,167.0 | +2.07% |
| 2025-03-13 | $71.27 | $70.77 | $0.50 | 4,359,788.0 | -0.82% |
| 2025-03-12 | $71.77 | $71.12 | $0.645 | 6,247,272.0 | +0.32% |
| 2025-03-11 | $71.73 | $70.77 | $0.96 | 7,026,846.0 | -0.22% |
| 2025-03-10 | $72.23 | $70.93 | $1.30 | 5,674,879.0 | -2.50% |
| 2025-03-07 | $73.39 | $72.46 | $0.935 | 6,056,096.0 | +1.45% |
| 2025-03-06 | $73.16 | $72.21 | $0.945 | 9,996,920.0 | -1.09% |
| 2025-03-05 | $73.19 | $72.39 | $0.805 | 10,970,787.0 | +2.58% |
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $70.69 | $65.26 | $5.43 | 19,102,892.0 | -6.68% |
| 2025-03 | $73.72 | $69.62 | $4.10 | 116,781,440.0 | +0.01% |
| 2025-02 | $71.35 | $65.96 | $5.39 | 73,346,215.0 | +4.00% |
| 2025-01 | $68.34 | $62.58 | $5.77 | 43,497,852.0 | +6.35% |
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.62 | $62.61 | $5.01 | 39,930,780.0 | -3.85% |
| 2024-11 | $67.99 | $64.25 | $3.74 | 50,080,337.0 | -1.76% |
| 2024-10 | $70.96 | $66.61 | $4.35 | 29,556,406.0 | -5.51% |
| 2024-09 | $72.08 | $67.84 | $4.24 | 28,300,174.0 | +0.24% |
| 2024-08 | $71.11 | $64.44 | $6.67 | 42,170,781.0 | +3.61% |
| 2024-07 | $69.77 | $66.57 | $3.20 | 44,528,074.0 | +2.53% |
| 2024-06 | $70.67 | $66.50 | $4.17 | 38,579,065.0 | -4.41% |
| 2024-05 | $70.31 | $65.35 | $4.96 | 53,501,149.0 | +6.45% |
| 2024-04 | $67.66 | $64.22 | $3.44 | 47,890,998.0 | -2.55% |
| 2024-03 | $67.78 | $65.05 | $2.73 | 43,545,877.0 | +3.25% |
| 2024-02 | $65.59 | $62.46 | $3.13 | 46,930,032.0 | +2.40% |
| 2024-01 | $64.55 | $61.40 | $3.15 | 51,775,455.0 | -1.23% |
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.92 | $61.58 | $3.34 | 47,706,555.0 | +4.64% |
| 2023-11 | $61.99 | $55.95 | $6.04 | 45,453,079.0 | +9.76% |
| 2023-10 | $58.93 | $55.06 | $3.87 | 69,319,490.0 | -3.09% |
| 2023-09 | $61.38 | $56.87 | $4.52 | 58,224,175.0 | -4.91% |
| 2023-08 | $63.09 | $59.31 | $3.78 | 64,350,368.0 | -4.05% |
| 2023-07 | $63.81 | $59.30 | $4.51 | 53,335,196.0 | +2.90% |
| 2023-06 | $63.68 | $60.07 | $3.61 | 59,530,979.0 | +2.46% |
| 2023-05 | $63.77 | $59.77 | $4.00 | 58,902,452.0 | -5.12% |
| 2023-04 | $63.67 | $60.84 | $2.83 | 50,293,688.0 | +4.13% |
| 2023-03 | $61.17 | $56.24 | $4.93 | 94,868,074.0 | +2.09% |
| 2023-02 | $61.79 | $59.16 | $2.63 | 62,193,799.0 | -1.71% |
| 2023-01 | $61.28 | $55.84 | $5.44 | 83,267,802.0 | +9.56% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):