Holen Sie sich die Stockscreener-App
74.84
0.55%
0.465
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $74.82 | $74.72 | $0.10 | 166,828.0 | +0.58% |
| 2025-05-14 | $74.88 | $74.28 | $0.595 | 4,789,785.0 | -0.23% |
| 2025-05-13 | $74.70 | $74.23 | $0.47 | 4,511,489.0 | +0.40% |
| 2025-05-12 | $74.25 | $73.52 | $0.735 | 6,354,886.0 | +0.22% |
| 2025-05-09 | $74.25 | $73.88 | $0.375 | 4,870,977.0 | +0.67% |
| 2025-05-08 | $74.17 | $73.58 | $0.59 | 2,728,274.0 | -0.37% |
| 2025-05-07 | $74.16 | $73.67 | $0.4908 | 4,002,135.0 | -0.30% |
| 2025-05-06 | $74.39 | $74.00 | $0.385 | 3,112,818.0 | -0.26% |
| 2025-05-05 | $74.48 | $74.26 | $0.225 | 2,922,330.0 | +0.13% |
| 2025-05-02 | $74.39 | $73.90 | $0.495 | 3,476,973.0 | +2.11% |
| 2025-05-01 | $73.50 | $72.53 | $0.97 | 3,293,500.0 | -0.36% |
| 2025-04-30 | $73.17 | $72.20 | $0.97 | 4,021,713.0 | -0.10% |
| 2025-04-29 | $73.09 | $72.74 | $0.355 | 2,114,174.0 | +0.21% |
| 2025-04-28 | $72.90 | $72.38 | $0.525 | 2,505,293.0 | +0.65% |
| 2025-04-25 | $72.41 | $71.86 | $0.545 | 1,950,018.0 | +0.42% |
| 2025-04-24 | $72.11 | $71.38 | $0.73 | 2,547,978.0 | +1.31% |
| 2025-04-23 | $71.97 | $70.92 | $1.05 | 4,869,102.0 | +0.34% |
| 2025-04-22 | $71.16 | $70.24 | $0.92 | 3,185,973.0 | +2.06% |
| 2025-04-21 | $70.40 | $68.97 | $1.43 | 4,049,077.0 | -0.67% |
| 2025-04-17 | $70.29 | $69.52 | $0.7664 | 4,847,231.0 | +1.04% |
| 2025-04-16 | $70.00 | $69.04 | $0.96 | 4,608,362.0 | -0.40% |
| 2025-04-15 | $69.85 | $69.31 | $0.54 | 4,358,305.0 | +1.00% |
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $74.88 | $72.53 | $2.35 | 40,229,995.0 | +2.61% |
| 2025-04 | $73.17 | $62.02 | $11.15 | 142,646,456.0 | +3.85% |
| 2025-03 | $73.72 | $69.62 | $4.10 | 116,781,440.0 | +0.01% |
| 2025-02 | $71.35 | $65.96 | $5.39 | 73,346,215.0 | +4.00% |
| 2025-01 | $68.34 | $62.58 | $5.77 | 43,497,852.0 | +6.35% |
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.62 | $62.61 | $5.01 | 39,930,780.0 | -3.85% |
| 2024-11 | $67.99 | $64.25 | $3.74 | 50,080,337.0 | -1.76% |
| 2024-10 | $70.96 | $66.61 | $4.35 | 29,556,406.0 | -5.51% |
| 2024-09 | $72.08 | $67.84 | $4.24 | 28,300,174.0 | +0.24% |
| 2024-08 | $71.11 | $64.44 | $6.67 | 42,170,781.0 | +3.61% |
| 2024-07 | $69.77 | $66.57 | $3.20 | 44,528,074.0 | +2.53% |
| 2024-06 | $70.67 | $66.50 | $4.17 | 38,579,065.0 | -4.41% |
| 2024-05 | $70.31 | $65.35 | $4.96 | 53,501,149.0 | +6.45% |
| 2024-04 | $67.66 | $64.22 | $3.44 | 47,890,998.0 | -2.55% |
| 2024-03 | $67.78 | $65.05 | $2.73 | 43,545,877.0 | +3.25% |
| 2024-02 | $65.59 | $62.46 | $3.13 | 46,930,032.0 | +2.40% |
| 2024-01 | $64.55 | $61.40 | $3.15 | 51,775,455.0 | -1.23% |
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.92 | $61.58 | $3.34 | 47,706,555.0 | +4.64% |
| 2023-11 | $61.99 | $55.95 | $6.04 | 45,453,079.0 | +9.76% |
| 2023-10 | $58.93 | $55.06 | $3.87 | 69,319,490.0 | -3.09% |
| 2023-09 | $61.38 | $56.87 | $4.52 | 58,224,175.0 | -4.91% |
| 2023-08 | $63.09 | $59.31 | $3.78 | 64,350,368.0 | -4.05% |
| 2023-07 | $63.81 | $59.30 | $4.51 | 53,335,196.0 | +2.90% |
| 2023-06 | $63.68 | $60.07 | $3.61 | 59,530,979.0 | +2.46% |
| 2023-05 | $63.77 | $59.77 | $4.00 | 58,902,452.0 | -5.12% |
| 2023-04 | $63.67 | $60.84 | $2.83 | 50,293,688.0 | +4.13% |
| 2023-03 | $61.17 | $56.24 | $4.93 | 94,868,074.0 | +2.09% |
| 2023-02 | $61.79 | $59.16 | $2.63 | 62,193,799.0 | -1.71% |
| 2023-01 | $61.28 | $55.84 | $5.44 | 83,267,802.0 | +9.56% |
0.02%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):