79.80
price up icon0.74%   0.59
pre-market  Vorhandelsmarkt:  79.80  
loading

Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $79.89 $79.27 $0.62 2,800,973.0 +0.74%
2025-09-29 $79.31 $79.03 $0.275 2,062,543.0 +0.32%
2025-09-26 $78.97 $78.61 $0.37 1,010,156.0 +1.05%
2025-09-25 $78.31 $77.82 $0.4899 1,517,776.0 -0.95%
2025-09-24 $79.22 $78.79 $0.425 1,573,603.0 -0.65%
2025-09-23 $79.89 $79.28 $0.61 1,849,540.0 -0.06%
2025-09-22 $79.53 $78.98 $0.55 1,283,420.0 +0.42%
2025-09-19 $79.39 $79.03 $0.355 3,366,905.0 -0.73%
2025-09-18 $79.83 $79.27 $0.555 2,555,037.0 +0.40%
2025-09-17 $80.09 $79.09 $1.00 2,588,995.0 -0.39%
2025-09-16 $79.86 $79.41 $0.45 1,555,856.0 -0.31%
2025-09-15 $79.97 $79.64 $0.325 1,532,679.0 +0.74%
2025-09-12 $79.42 $79.14 $0.28 2,337,627.0 -0.34%
2025-09-11 $79.65 $79.05 $0.60 2,775,443.0 +1.08%
2025-09-10 $79.07 $78.62 $0.45 4,321,548.0 -0.27%
2025-09-09 $79.12 $78.81 $0.305 2,335,301.0 -0.18%
2025-09-08 $79.14 $78.72 $0.415 1,898,907.0 +0.71%
2025-09-05 $79.05 $78.34 $0.71 3,290,090.0 +0.49%
2025-09-04 $78.22 $77.86 $0.36 2,134,917.0 +0.59%
2025-09-03 $77.81 $77.39 $0.42 2,663,236.0 +0.41%

Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $80.09 $77.01 $3.08 51,627,780.0 +1.66%
2025-08 $80.27 $74.79 $5.48 47,071,676.0 +3.77%
2025-07 $79.57 $75.53 $4.03 65,677,340.0 -2.39%
2025-06 $78.58 $74.24 $4.33 86,487,798.0 +0.96%
2025-05 $77.31 $72.53 $4.78 81,405,251.0 +5.28%
2025-04 $73.17 $62.02 $11.15 142,646,456.0 +3.85%
2025-03 $73.72 $69.62 $4.10 116,781,440.0 +0.01%
2025-02 $71.35 $65.96 $5.39 73,346,215.0 +4.00%
2025-01 $68.34 $62.58 $5.77 43,497,852.0 +6.35%

Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $67.62 $62.61 $5.01 39,930,780.0 -3.85%
2024-11 $67.99 $64.25 $3.74 50,080,337.0 -1.76%
2024-10 $70.96 $66.61 $4.35 29,556,406.0 -5.51%
2024-09 $72.08 $67.84 $4.24 28,300,174.0 +0.24%
2024-08 $71.11 $64.44 $6.67 42,170,781.0 +3.61%
2024-07 $69.77 $66.57 $3.20 44,528,074.0 +2.53%
2024-06 $70.67 $66.50 $4.17 38,579,065.0 -4.41%
2024-05 $70.31 $65.35 $4.96 53,501,149.0 +6.45%
2024-04 $67.66 $64.22 $3.44 47,890,998.0 -2.55%
2024-03 $67.78 $65.05 $2.73 43,545,877.0 +3.25%
2024-02 $65.59 $62.46 $3.13 46,930,032.0 +2.40%
2024-01 $64.55 $61.40 $3.15 51,775,455.0 -1.23%

Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.92 $61.58 $3.34 47,706,555.0 +4.64%
2023-11 $61.99 $55.95 $6.04 45,453,079.0 +9.76%
2023-10 $58.93 $55.06 $3.87 69,319,490.0 -3.09%
2023-09 $61.38 $56.87 $4.52 58,224,175.0 -4.91%
2023-08 $63.09 $59.31 $3.78 64,350,368.0 -4.05%
2023-07 $63.81 $59.30 $4.51 53,335,196.0 +2.90%
2023-06 $63.68 $60.07 $3.61 59,530,979.0 +2.46%
2023-05 $63.77 $59.77 $4.00 58,902,452.0 -5.12%
2023-04 $63.67 $60.84 $2.83 50,293,688.0 +4.13%
2023-03 $61.17 $56.24 $4.93 94,868,074.0 +2.09%
2023-02 $61.79 $59.16 $2.63 62,193,799.0 -1.71%
2023-01 $61.28 $55.84 $5.44 83,267,802.0 +9.56%
exchange_traded_fund VTV
$186.49
price up icon 0.39%
exchange_traded_fund VUG
$479.61
price up icon 0.33%
exchange_traded_fund IJH
$65.26
price up icon 0.11%
exchange_traded_fund EFA
$93.37
price up icon 0.41%
exchange_traded_fund IWF
$468.41
price up icon 0.40%
exchange_traded_fund QQQ
$600.37
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):