Holen Sie sich die Stockscreener-App
60.00
0.20%
-0.12
Handel nachbörslich:
60.11
0.11
+0.18%
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $60.02 | $59.93 | $0.0899 | 3,816,760.0 | -0.20% |
| 2026-03-04 | $60.22 | $60.11 | $0.1065 | 2,438,255.0 | -0.17% |
| 2026-03-03 | $60.28 | $60.04 | $0.2397 | 3,877,977.0 | -0.08% |
| 2026-03-02 | $60.41 | $60.20 | $0.21 | 3,344,633.0 | -0.76% |
| 2026-02-27 | $60.76 | $60.66 | $0.10 | 4,832,798.0 | +0.30% |
| 2026-02-26 | $60.55 | $60.45 | $0.10 | 2,339,647.0 | +0.22% |
| 2026-02-25 | $60.46 | $60.39 | $0.07 | 2,012,872.0 | -0.07% |
| 2026-02-24 | $60.50 | $60.42 | $0.0799 | 2,628,006.0 | -0.07% |
| 2026-02-23 | $60.52 | $60.35 | $0.17 | 2,861,629.0 | +0.30% |
| 2026-02-20 | $60.33 | $60.23 | $0.10 | 2,028,965.0 | +0.03% |
| 2026-02-19 | $60.33 | $60.25 | $0.08 | 2,098,666.0 | +0.05% |
| 2026-02-18 | $60.30 | $60.25 | $0.0491 | 2,986,369.0 | -0.13% |
| 2026-02-17 | $60.41 | $60.33 | $0.0774 | 4,426,605.0 | -0.07% |
| 2026-02-13 | $60.40 | $60.32 | $0.08 | 3,036,883.0 | +0.30% |
| 2026-02-12 | $60.21 | $60.00 | $0.21 | 3,017,748.0 | +0.42% |
| 2026-02-11 | $60.04 | $59.91 | $0.13 | 3,010,420.0 | -0.20% |
| 2026-02-10 | $60.10 | $60.04 | $0.0599 | 2,247,011.0 | +0.25% |
| 2026-02-09 | $59.94 | $59.86 | $0.0788 | 2,259,580.0 | +0.05% |
| 2026-02-06 | $59.94 | $59.84 | $0.1001 | 3,273,624.0 | -0.05% |
| 2026-02-05 | $59.93 | $59.76 | $0.175 | 3,773,995.0 | +0.47% |
| 2026-02-04 | $59.69 | $59.59 | $0.095 | 3,059,324.0 | +0.00% |
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $60.41 | $59.93 | $0.48 | 17,294,385.0 | -1.20% |
| 2026-02 | $60.76 | $59.57 | $1.19 | 57,837,712.0 | +1.39% |
| 2026-01 | $60.08 | $59.66 | $0.42 | 106,810,798.0 | -0.05% |
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.24 | $59.74 | $0.4987 | 59,491,318.0 | -0.69% |
| 2025-11 | $60.56 | $59.83 | $0.73 | 42,249,854.0 | +0.47% |
| 2025-10 | $60.57 | $59.85 | $0.7199 | 67,681,263.0 | +0.25% |
| 2025-09 | $60.49 | $59.70 | $0.785 | 63,431,194.0 | -0.08% |
| 2025-08 | $60.11 | $59.51 | $0.6009 | 39,578,898.0 | +1.21% |
| 2025-07 | $59.61 | $58.95 | $0.66 | 39,745,462.0 | -0.75% |
| 2025-06 | $59.82 | $58.68 | $1.14 | 48,031,718.0 | +0.88% |
| 2025-05 | $59.85 | $58.59 | $1.26 | 59,522,263.0 | -1.13% |
| 2025-04 | $60.36 | $58.42 | $1.94 | 102,425,957.0 | +0.96% |
| 2025-03 | $59.48 | $58.76 | $0.7215 | 82,349,179.0 | +0.25% |
| 2025-02 | $59.27 | $57.79 | $1.48 | 52,214,002.0 | +1.58% |
| 2025-01 | $58.42 | $57.40 | $1.02 | 54,485,868.0 | +0.57% |
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.10 | $57.68 | $1.42 | 61,602,924.0 | -1.71% |
| 2024-11 | $59.04 | $58.06 | $0.975 | 51,275,462.0 | +0.39% |
| 2024-10 | $60.52 | $58.64 | $1.88 | 67,662,115.0 | -2.68% |
| 2024-09 | $60.82 | $59.91 | $0.905 | 56,949,818.0 | +0.80% |
| 2024-08 | $60.55 | $59.31 | $1.24 | 43,086,756.0 | +0.88% |
| 2024-07 | $59.42 | $57.74 | $1.68 | 33,419,673.0 | +2.04% |
| 2024-06 | $58.58 | $57.68 | $0.90 | 40,702,889.0 | +0.69% |
| 2024-05 | $58.16 | $57.03 | $1.13 | 53,470,374.0 | +1.12% |
| 2024-04 | $58.26 | $57.04 | $1.22 | 40,873,301.0 | -2.32% |
| 2024-03 | $58.91 | $58.02 | $0.8886 | 40,101,433.0 | +0.24% |
| 2024-02 | $59.67 | $58.08 | $1.59 | 106,424,357.0 | -1.80% |
| 2024-01 | $59.53 | $58.67 | $0.8599 | 53,267,360.0 | +0.27% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):