Holen Sie sich die Stockscreener-App
56.90
0.34%
0.19
Vorhandelsmarkt:
56.79
-0.11
-0.19%
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $56.92 | $56.71 | $0.21 | 4,521,193.0 | +0.34% |
| 2026-09-24 | $56.98 | $56.71 | $0.265 | 6,690,112.0 | -0.32% |
| 2026-09-23 | $57.24 | $56.79 | $0.4498 | 4,334,568.0 | -0.75% |
| 2026-09-22 | $57.37 | $57.24 | $0.1282 | 7,381,184.0 | +0.02% |
| 2026-09-21 | $57.34 | $57.27 | $0.0689 | 5,967,867.0 | +0.23% |
| 2026-09-18 | $57.24 | $57.18 | $0.06 | 6,310,000.0 | -0.38% |
| 2026-09-17 | $57.40 | $57.33 | $0.07 | 6,833,575.0 | +0.40% |
| 2026-09-16 | $57.44 | $57.16 | $0.285 | 5,244,143.0 | -0.12% |
| 2026-09-15 | $57.29 | $57.22 | $0.07 | 5,553,028.0 | -0.07% |
| 2026-09-14 | $57.44 | $57.21 | $0.2257 | 5,437,443.0 | -0.10% |
| 2026-09-11 | $57.52 | $57.32 | $0.20 | 3,717,514.0 | -0.17% |
| 2026-09-10 | $57.57 | $57.41 | $0.16 | 4,788,121.0 | -0.56% |
| 2026-09-09 | $57.88 | $57.74 | $0.1449 | 2,992,718.0 | -0.21% |
| 2026-09-08 | $57.95 | $57.84 | $0.1086 | 2,759,245.0 | -0.09% |
| 2026-09-04 | $57.99 | $57.92 | $0.07 | 2,427,384.0 | -0.07% |
| 2026-09-03 | $58.05 | $57.96 | $0.09 | 3,761,575.0 | +0.09% |
| 2026-09-02 | $57.92 | $57.84 | $0.0789 | 3,130,663.0 | +0.09% |
| 2026-09-01 | $57.98 | $57.85 | $0.135 | 6,113,217.0 | -0.58% |
| 2026-08-31 | $58.22 | $58.16 | $0.055 | 5,984,313.0 | -0.05% |
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $58.05 | $56.71 | $1.34 | 92,484,743.0 | -2.25% |
| 2026-08 | $58.61 | $58.16 | $0.445 | 134,515,113.0 | -0.24% |
| 2026-07 | $58.82 | $58.17 | $0.645 | 55,582,366.0 | -1.07% |
| 2026-06 | $59.19 | $58.52 | $0.665 | 72,381,535.0 | -0.19% |
| 2026-05 | $59.37 | $58.37 | $1.00 | 58,350,830.0 | -0.34% |
| 2026-04 | $59.82 | $59.16 | $0.6562 | 67,216,886.0 | -0.44% |
| 2026-03 | $60.41 | $59.01 | $1.40 | 80,446,265.0 | -1.94% |
| 2026-02 | $60.76 | $59.57 | $1.19 | 57,837,712.0 | +1.39% |
| 2026-01 | $60.08 | $59.66 | $0.42 | 106,810,798.0 | -0.05% |
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.24 | $59.74 | $0.4987 | 59,491,318.0 | -0.69% |
| 2025-11 | $60.56 | $59.83 | $0.73 | 42,249,854.0 | +0.47% |
| 2025-10 | $60.57 | $59.85 | $0.7199 | 67,681,263.0 | +0.25% |
| 2025-09 | $60.49 | $59.70 | $0.785 | 63,431,194.0 | -0.08% |
| 2025-08 | $60.11 | $59.51 | $0.6009 | 39,578,898.0 | +1.21% |
| 2025-07 | $59.61 | $58.95 | $0.66 | 39,745,462.0 | -0.75% |
| 2025-06 | $59.82 | $58.68 | $1.14 | 48,031,718.0 | +0.88% |
| 2025-05 | $59.85 | $58.59 | $1.26 | 59,522,263.0 | -1.13% |
| 2025-04 | $60.36 | $58.42 | $1.94 | 102,425,957.0 | +0.96% |
| 2025-03 | $59.48 | $58.76 | $0.7215 | 82,349,179.0 | +0.25% |
| 2025-02 | $59.27 | $57.79 | $1.48 | 52,214,002.0 | +1.58% |
| 2025-01 | $58.42 | $57.40 | $1.02 | 54,485,868.0 | +0.57% |
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.10 | $57.68 | $1.42 | 61,602,924.0 | -1.71% |
| 2024-11 | $59.04 | $58.06 | $0.975 | 51,275,462.0 | +0.39% |
| 2024-10 | $60.52 | $58.64 | $1.88 | 67,662,115.0 | -2.68% |
| 2024-09 | $60.82 | $59.91 | $0.905 | 56,949,818.0 | +0.80% |
| 2024-08 | $60.55 | $59.31 | $1.24 | 43,086,756.0 | +0.88% |
| 2024-07 | $59.42 | $57.74 | $1.68 | 33,419,673.0 | +2.04% |
| 2024-06 | $58.58 | $57.68 | $0.90 | 40,702,889.0 | +0.69% |
| 2024-05 | $58.16 | $57.03 | $1.13 | 53,470,374.0 | +1.12% |
| 2024-04 | $58.26 | $57.04 | $1.22 | 40,873,301.0 | -2.32% |
| 2024-03 | $58.91 | $58.02 | $0.8886 | 40,101,433.0 | +0.24% |
| 2024-02 | $59.67 | $58.08 | $1.59 | 106,424,357.0 | -1.80% |
| 2024-01 | $59.53 | $58.67 | $0.8599 | 53,267,360.0 | +0.27% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):