Vanguard Intermediate Term Treasury Etf (VGIT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-25	$59.47	$59.34	$0.125	2,430,349.0	+0.32%
2026-03-24	$59.34	$59.12	$0.225	3,614,436.0	-0.29%
2026-03-23	$59.52	$59.26	$0.255	7,562,818.0	+0.24%
2026-03-20	$59.42	$59.21	$0.2099	3,031,838.0	-0.59%
2026-03-19	$59.69	$59.47	$0.2199	3,664,318.0	-0.03%
2026-03-18	$59.84	$59.64	$0.20	2,698,853.0	-0.40%
2026-03-17	$59.92	$59.85	$0.07	3,792,762.0	+0.13%
2026-03-16	$59.82	$59.73	$0.09	2,196,459.0	+0.30%
2026-03-13	$59.75	$59.58	$0.1699	7,635,947.0	-0.02%
2026-03-12	$59.78	$59.56	$0.22	3,320,668.0	-0.30%
2026-03-11	$59.92	$59.78	$0.145	2,749,846.0	-0.27%
2026-03-10	$60.13	$59.97	$0.1611	3,810,769.0	-0.22%
2026-03-09	$60.12	$59.88	$0.245	3,130,386.0	+0.17%
2026-03-06	$60.12	$59.86	$0.2599	3,567,112.0	+0.00%
2026-03-05	$60.02	$59.93	$0.0899	3,816,760.0	-0.20%
2026-03-04	$60.22	$60.11	$0.1065	2,438,255.0	-0.17%
2026-03-03	$60.28	$60.04	$0.2397	3,877,977.0	-0.08%
2026-03-02	$60.41	$60.20	$0.21	3,344,633.0	-0.76%
2026-02-27	$60.76	$60.66	$0.10	4,832,798.0	+0.30%
2026-02-26	$60.55	$60.45	$0.10	2,339,647.0	+0.22%
2026-02-25	$60.46	$60.39	$0.07	2,012,872.0	-0.07%
2026-02-24	$60.50	$60.42	$0.0799	2,628,006.0	-0.07%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$60.41	$59.12	$1.29	69,114,535.0	-2.14%
2026-02	$60.76	$59.57	$1.19	57,837,712.0	+1.39%
2026-01	$60.08	$59.66	$0.42	106,810,798.0	-0.05%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$60.24	$59.74	$0.4987	59,491,318.0	-0.69%
2025-11	$60.56	$59.83	$0.73	42,249,854.0	+0.47%
2025-10	$60.57	$59.85	$0.7199	67,681,263.0	+0.25%
2025-09	$60.49	$59.70	$0.785	63,431,194.0	-0.08%
2025-08	$60.11	$59.51	$0.6009	39,578,898.0	+1.21%
2025-07	$59.61	$58.95	$0.66	39,745,462.0	-0.75%
2025-06	$59.82	$58.68	$1.14	48,031,718.0	+0.88%
2025-05	$59.85	$58.59	$1.26	59,522,263.0	-1.13%
2025-04	$60.36	$58.42	$1.94	102,425,957.0	+0.96%
2025-03	$59.48	$58.76	$0.7215	82,349,179.0	+0.25%
2025-02	$59.27	$57.79	$1.48	52,214,002.0	+1.58%
2025-01	$58.42	$57.40	$1.02	54,485,868.0	+0.57%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.10	$57.68	$1.42	61,602,924.0	-1.71%
2024-11	$59.04	$58.06	$0.975	51,275,462.0	+0.39%
2024-10	$60.52	$58.64	$1.88	67,662,115.0	-2.68%
2024-09	$60.82	$59.91	$0.905	56,949,818.0	+0.80%
2024-08	$60.55	$59.31	$1.24	43,086,756.0	+0.88%
2024-07	$59.42	$57.74	$1.68	33,419,673.0	+2.04%
2024-06	$58.58	$57.68	$0.90	40,702,889.0	+0.69%
2024-05	$58.16	$57.03	$1.13	53,470,374.0	+1.12%
2024-04	$58.26	$57.04	$1.22	40,873,301.0	-2.32%
2024-03	$58.91	$58.02	$0.8886	40,101,433.0	+0.24%
2024-02	$59.67	$58.08	$1.59	106,424,357.0	-1.80%
2024-01	$59.53	$58.67	$0.8599	53,267,360.0	+0.27%