Holen Sie sich die Stockscreener-App
60.20
0.45%
0.27
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $60.24 | $60.03 | $0.2099 | 3,292,296.0 | +0.45% |
| 2025-10-09 | $59.94 | $59.90 | $0.0422 | 2,430,153.0 | -0.02% |
| 2025-10-08 | $60.04 | $59.93 | $0.1099 | 1,725,545.0 | -0.07% |
| 2025-10-07 | $60.02 | $59.89 | $0.1299 | 2,456,937.0 | +0.20% |
| 2025-10-06 | $59.94 | $59.85 | $0.09 | 2,094,057.0 | -0.17% |
| 2025-10-03 | $60.07 | $59.95 | $0.12 | 3,544,168.0 | -0.17% |
| 2025-10-02 | $60.07 | $59.96 | $0.1062 | 2,062,014.0 | +0.07% |
| 2025-10-01 | $60.08 | $59.94 | $0.1349 | 4,050,285.0 | -0.02% |
| 2025-09-30 | $60.15 | $60.02 | $0.13 | 3,379,707.0 | +0.00% |
| 2025-09-29 | $60.05 | $59.96 | $0.09 | 2,870,241.0 | +0.15% |
| 2025-09-26 | $60.00 | $59.89 | $0.1099 | 1,655,421.0 | +0.00% |
| 2025-09-25 | $59.97 | $59.87 | $0.0971 | 3,057,363.0 | -0.17% |
| 2025-09-24 | $60.12 | $60.04 | $0.08 | 2,246,434.0 | -0.22% |
| 2025-09-23 | $60.17 | $60.06 | $0.1064 | 1,693,162.0 | +0.18% |
| 2025-09-22 | $60.15 | $60.06 | $0.09 | 11,786,954.0 | -0.12% |
| 2025-09-19 | $60.16 | $60.08 | $0.08 | 2,272,108.0 | +0.00% |
| 2025-09-18 | $60.19 | $60.06 | $0.125 | 3,167,559.0 | -0.18% |
| 2025-09-17 | $60.49 | $60.19 | $0.30 | 2,958,553.0 | -0.20% |
| 2025-09-16 | $60.39 | $60.32 | $0.07 | 1,965,435.0 | +0.08% |
| 2025-09-15 | $60.33 | $60.29 | $0.04 | 2,293,994.0 | +0.12% |
| 2025-09-12 | $60.27 | $60.18 | $0.09 | 2,249,233.0 | -0.17% |
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $60.24 | $59.85 | $0.3899 | 24,947,751.0 | +0.28% |
| 2025-09 | $60.49 | $59.70 | $0.785 | 63,431,194.0 | -0.08% |
| 2025-08 | $60.11 | $59.51 | $0.6009 | 39,578,898.0 | +1.21% |
| 2025-07 | $59.61 | $58.95 | $0.66 | 39,745,462.0 | -0.75% |
| 2025-06 | $59.82 | $58.68 | $1.14 | 48,031,718.0 | +0.88% |
| 2025-05 | $59.85 | $58.59 | $1.26 | 59,522,263.0 | -1.13% |
| 2025-04 | $60.36 | $58.42 | $1.94 | 102,425,957.0 | +0.96% |
| 2025-03 | $59.48 | $58.76 | $0.7215 | 82,349,179.0 | +0.25% |
| 2025-02 | $59.27 | $57.79 | $1.48 | 52,214,002.0 | +1.58% |
| 2025-01 | $58.42 | $57.40 | $1.02 | 54,485,868.0 | +0.57% |
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.10 | $57.68 | $1.42 | 61,602,924.0 | -1.71% |
| 2024-11 | $59.04 | $58.06 | $0.975 | 51,275,462.0 | +0.39% |
| 2024-10 | $60.52 | $58.64 | $1.88 | 67,662,115.0 | -2.68% |
| 2024-09 | $60.82 | $59.91 | $0.905 | 56,949,818.0 | +0.80% |
| 2024-08 | $60.55 | $59.31 | $1.24 | 43,086,756.0 | +0.88% |
| 2024-07 | $59.42 | $57.74 | $1.68 | 33,419,673.0 | +2.04% |
| 2024-06 | $58.58 | $57.68 | $0.90 | 40,702,889.0 | +0.69% |
| 2024-05 | $58.16 | $57.03 | $1.13 | 53,470,374.0 | +1.12% |
| 2024-04 | $58.26 | $57.04 | $1.22 | 40,873,301.0 | -2.32% |
| 2024-03 | $58.91 | $58.02 | $0.8886 | 40,101,433.0 | +0.24% |
| 2024-02 | $59.67 | $58.08 | $1.59 | 106,424,357.0 | -1.80% |
| 2024-01 | $59.53 | $58.67 | $0.8599 | 53,267,360.0 | +0.27% |
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.56 | $57.94 | $1.62 | 60,935,222.0 | +2.06% |
| 2023-11 | $58.36 | $56.42 | $1.94 | 59,054,864.0 | +2.83% |
| 2023-10 | $57.16 | $56.07 | $1.09 | 93,563,596.0 | -1.10% |
| 2023-09 | $58.18 | $56.82 | $1.36 | 52,988,140.0 | -1.91% |
| 2023-08 | $58.54 | $57.45 | $1.09 | 55,296,553.0 | -0.38% |
| 2023-07 | $59.06 | $57.65 | $1.41 | 75,202,773.0 | -0.31% |
| 2023-06 | $59.65 | $58.53 | $1.12 | 40,093,041.0 | -1.43% |
| 2023-05 | $60.94 | $58.78 | $2.16 | 45,813,230.0 | -1.26% |
| 2023-04 | $60.75 | $59.45 | $1.30 | 33,271,059.0 | +0.52% |
| 2023-03 | $60.73 | $57.65 | $3.08 | 71,866,608.0 | +2.86% |
| 2023-02 | $60.27 | $58.02 | $2.25 | 57,372,130.0 | -2.64% |
| 2023-01 | $60.28 | $58.64 | $1.64 | 32,696,575.0 | +2.38% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):