Vanguard Intermediate Term Treasury Etf (VGIT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05-16	$59.08	$58.90	$0.175	1,439,748.0	+0.03%
2025-05-15	$58.92	$58.76	$0.16	3,763,834.0	+0.44%
2025-05-14	$58.79	$58.59	$0.195	3,241,770.0	-0.24%
2025-05-13	$58.88	$58.71	$0.1704	4,547,045.0	-0.02%
2025-05-12	$58.89	$58.77	$0.12	2,660,099.0	-0.52%
2025-05-09	$59.23	$59.08	$0.1499	1,779,138.0	+0.05%
2025-05-08	$59.36	$59.03	$0.3263	1,853,317.0	-0.57%
2025-05-07	$59.46	$59.31	$0.1499	4,525,846.0	+0.13%
2025-05-06	$59.32	$59.18	$0.14	1,420,967.0	+0.22%
2025-05-05	$59.27	$59.11	$0.1592	2,132,093.0	-0.10%
2025-05-02	$59.40	$59.16	$0.2332	3,145,725.0	-0.49%
2025-05-01	$59.85	$59.46	$0.3855	3,168,181.0	-0.72%
2025-04-30	$59.98	$59.83	$0.155	3,746,487.0	+0.23%
2025-04-29	$59.84	$59.67	$0.1683	2,153,064.0	+0.23%
2025-04-28	$59.72	$59.46	$0.2585	1,749,003.0	+0.32%
2025-04-25	$59.53	$59.38	$0.1507	1,565,821.0	+0.25%
2025-04-24	$59.36	$59.24	$0.1198	1,965,927.0	+0.39%
2025-04-23	$59.48	$59.07	$0.405	4,257,380.0	-0.02%
2025-04-22	$59.24	$59.12	$0.115	3,211,927.0	-0.03%
2025-04-21	$59.38	$59.14	$0.2399	2,934,633.0	-0.24%
2025-04-17	$59.41	$59.24	$0.165	2,186,038.0	-0.12%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05	$59.85	$58.59	$1.26	35,117,511.0	-1.77%
2025-04	$60.36	$58.42	$1.94	102,425,957.0	+0.96%
2025-03	$59.48	$58.76	$0.7215	82,349,179.0	+0.25%
2025-02	$59.27	$57.79	$1.48	52,214,002.0	+1.58%
2025-01	$58.42	$57.40	$1.02	54,485,868.0	+0.57%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.10	$57.68	$1.42	61,602,924.0	-1.71%
2024-11	$59.04	$58.06	$0.975	51,275,462.0	+0.39%
2024-10	$60.52	$58.64	$1.88	67,662,115.0	-2.68%
2024-09	$60.82	$59.91	$0.905	56,949,818.0	+0.80%
2024-08	$60.55	$59.31	$1.24	43,086,756.0	+0.88%
2024-07	$59.42	$57.74	$1.68	33,419,673.0	+2.04%
2024-06	$58.58	$57.68	$0.90	40,702,889.0	+0.69%
2024-05	$58.16	$57.03	$1.13	53,470,374.0	+1.12%
2024-04	$58.26	$57.04	$1.22	40,873,301.0	-2.32%
2024-03	$58.91	$58.02	$0.8886	40,101,433.0	+0.24%
2024-02	$59.67	$58.08	$1.59	106,424,357.0	-1.80%
2024-01	$59.53	$58.67	$0.8599	53,267,360.0	+0.27%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$59.56	$57.94	$1.62	60,935,222.0	+2.06%
2023-11	$58.36	$56.42	$1.94	59,054,864.0	+2.83%
2023-10	$57.16	$56.07	$1.09	93,563,596.0	-1.10%
2023-09	$58.18	$56.82	$1.36	52,988,140.0	-1.91%
2023-08	$58.54	$57.45	$1.09	55,296,553.0	-0.38%
2023-07	$59.06	$57.65	$1.41	75,202,773.0	-0.31%
2023-06	$59.65	$58.53	$1.12	40,093,041.0	-1.43%
2023-05	$60.94	$58.78	$2.16	45,813,230.0	-1.26%
2023-04	$60.75	$59.45	$1.30	33,271,059.0	+0.52%
2023-03	$60.73	$57.65	$3.08	71,866,608.0	+2.86%
2023-02	$60.27	$58.02	$2.25	57,372,130.0	-2.64%
2023-01	$60.28	$58.64	$1.64	32,696,575.0	+2.38%

VTV

$173.10

0.97%

VUG

$415.34

0.54%

IJH

$61.82

1.08%

EFA

$87.24

0.23%

IWF

$401.35

0.53%

QQQ

$521.51

0.44%