Holen Sie sich die Stockscreener-App
57.51
0.57%
-0.33
Handel nachbörslich:
57.50
-0.010
-0.02%
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $57.67 | $57.47 | $0.205 | 4,212,246.0 | -0.57% |
| 2025-01-08 | $57.85 | $57.73 | $0.125 | 1,895,253.0 | +0.14% |
| 2025-01-07 | $57.91 | $57.72 | $0.19 | 2,240,694.0 | -0.29% |
| 2025-01-06 | $57.94 | $57.83 | $0.11 | 2,335,156.0 | -0.03% |
| 2025-01-03 | $58.08 | $57.92 | $0.16 | 2,846,396.0 | -0.10% |
| 2025-01-02 | $58.12 | $57.92 | $0.1933 | 3,199,743.0 | +0.02% |
| 2024-12-31 | $58.12 | $57.94 | $0.1773 | 2,886,608.0 | -0.03% |
| 2024-12-30 | $58.04 | $57.97 | $0.07 | 4,251,787.0 | +0.42% |
| 2024-12-27 | $57.90 | $57.77 | $0.13 | 2,870,990.0 | -0.12% |
| 2024-12-26 | $57.86 | $57.68 | $0.18 | 2,608,369.0 | +0.07% |
| 2024-12-24 | $57.81 | $57.70 | $0.11 | 1,441,654.0 | -0.28% |
| 2024-12-23 | $58.12 | $57.95 | $0.17 | 3,303,908.0 | -0.31% |
| 2024-12-20 | $58.26 | $58.12 | $0.1387 | 3,890,860.0 | +0.26% |
| 2024-12-19 | $58.08 | $57.94 | $0.14 | 3,326,314.0 | -0.14% |
| 2024-12-18 | $58.51 | $58.05 | $0.454 | 3,669,281.0 | -0.62% |
| 2024-12-17 | $58.50 | $58.42 | $0.0802 | 9,000,068.0 | -0.02% |
| 2024-12-16 | $58.52 | $58.41 | $0.1068 | 1,742,554.0 | +0.03% |
| 2024-12-13 | $58.56 | $58.41 | $0.15 | 1,679,263.0 | -0.31% |
| 2024-12-12 | $58.75 | $58.59 | $0.1597 | 3,916,845.0 | -0.22% |
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $58.12 | $57.47 | $0.6458 | 20,941,734.0 | -0.84% |
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.10 | $57.68 | $1.42 | 61,602,924.0 | -1.71% |
| 2024-11 | $59.04 | $58.06 | $0.975 | 51,275,462.0 | +0.39% |
| 2024-10 | $60.52 | $58.64 | $1.88 | 67,662,115.0 | -2.68% |
| 2024-09 | $60.82 | $59.91 | $0.905 | 56,949,818.0 | +0.80% |
| 2024-08 | $60.55 | $59.31 | $1.24 | 43,086,756.0 | +0.88% |
| 2024-07 | $59.42 | $57.74 | $1.68 | 33,419,673.0 | +2.04% |
| 2024-06 | $58.58 | $57.68 | $0.90 | 40,702,889.0 | +0.69% |
| 2024-05 | $58.16 | $57.03 | $1.13 | 53,470,374.0 | +1.12% |
| 2024-04 | $58.26 | $57.04 | $1.22 | 40,873,301.0 | -2.32% |
| 2024-03 | $58.91 | $58.02 | $0.8886 | 40,101,433.0 | +0.24% |
| 2024-02 | $59.67 | $58.08 | $1.59 | 106,424,357.0 | -1.80% |
| 2024-01 | $59.53 | $58.67 | $0.8599 | 53,267,360.0 | +0.27% |
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.56 | $57.94 | $1.62 | 60,935,222.0 | +2.06% |
| 2023-11 | $58.36 | $56.42 | $1.94 | 59,054,864.0 | +2.83% |
| 2023-10 | $57.16 | $56.07 | $1.09 | 93,563,596.0 | -1.10% |
| 2023-09 | $58.18 | $56.82 | $1.36 | 52,988,140.0 | -1.91% |
| 2023-08 | $58.54 | $57.45 | $1.09 | 55,296,553.0 | -0.38% |
| 2023-07 | $59.06 | $57.65 | $1.41 | 75,202,773.0 | -0.31% |
| 2023-06 | $59.65 | $58.53 | $1.12 | 40,093,041.0 | -1.43% |
| 2023-05 | $60.94 | $58.78 | $2.16 | 45,813,230.0 | -1.26% |
| 2023-04 | $60.75 | $59.45 | $1.30 | 33,271,059.0 | +0.52% |
| 2023-03 | $60.73 | $57.65 | $3.08 | 71,866,608.0 | +2.86% |
| 2023-02 | $60.27 | $58.02 | $2.25 | 57,372,130.0 | -2.64% |
| 2023-01 | $60.28 | $58.64 | $1.64 | 32,696,575.0 | +2.38% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):