Vanguard Intermediate Term Treasury Etf (VGIT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-12	$60.21	$60.00	$0.21	3,017,748.0	+0.42%
2026-02-11	$60.04	$59.91	$0.13	3,010,420.0	-0.20%
2026-02-10	$60.10	$60.04	$0.0599	2,247,011.0	+0.25%
2026-02-09	$59.94	$59.86	$0.0788	2,259,580.0	+0.05%
2026-02-06	$59.94	$59.84	$0.1001	3,273,624.0	-0.05%
2026-02-05	$59.93	$59.76	$0.175	3,773,995.0	+0.47%
2026-02-04	$59.69	$59.59	$0.095	3,059,324.0	+0.00%
2026-02-03	$59.66	$59.57	$0.09	2,957,228.0	+0.03%
2026-02-02	$59.72	$59.60	$0.12	4,986,342.0	-0.45%
2026-01-30	$59.94	$59.87	$0.07	3,245,578.0	+0.03%
2026-01-29	$59.92	$59.78	$0.1336	5,133,300.0	+0.12%
2026-01-28	$59.84	$59.73	$0.1086	6,736,443.0	-0.05%
2026-01-27	$59.89	$59.83	$0.06	2,772,703.0	-0.02%
2026-01-26	$59.88	$59.83	$0.05	2,879,916.0	+0.10%
2026-01-23	$59.81	$59.72	$0.09	8,655,441.0	+0.08%
2026-01-22	$59.76	$59.67	$0.0836	2,699,888.0	-0.05%
2026-01-21	$59.77	$59.67	$0.095	2,906,331.0	+0.15%
2026-01-20	$59.74	$59.66	$0.08	3,806,901.0	-0.18%
2026-01-16	$59.92	$59.77	$0.1487	3,178,238.0	-0.23%
2026-01-15	$60.02	$59.92	$0.0976	12,187,366.0	-0.18%
2026-01-14	$60.08	$59.99	$0.09	2,425,763.0	+0.13%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$60.21	$59.57	$0.64	31,603,020.0	+0.52%
2026-01	$60.08	$59.66	$0.42	106,810,798.0	-0.05%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$60.24	$59.74	$0.4987	59,491,318.0	-0.69%
2025-11	$60.56	$59.83	$0.73	42,249,854.0	+0.47%
2025-10	$60.57	$59.85	$0.7199	67,681,263.0	+0.25%
2025-09	$60.49	$59.70	$0.785	63,431,194.0	-0.08%
2025-08	$60.11	$59.51	$0.6009	39,578,898.0	+1.21%
2025-07	$59.61	$58.95	$0.66	39,745,462.0	-0.75%
2025-06	$59.82	$58.68	$1.14	48,031,718.0	+0.88%
2025-05	$59.85	$58.59	$1.26	59,522,263.0	-1.13%
2025-04	$60.36	$58.42	$1.94	102,425,957.0	+0.96%
2025-03	$59.48	$58.76	$0.7215	82,349,179.0	+0.25%
2025-02	$59.27	$57.79	$1.48	52,214,002.0	+1.58%
2025-01	$58.42	$57.40	$1.02	54,485,868.0	+0.57%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.10	$57.68	$1.42	61,602,924.0	-1.71%
2024-11	$59.04	$58.06	$0.975	51,275,462.0	+0.39%
2024-10	$60.52	$58.64	$1.88	67,662,115.0	-2.68%
2024-09	$60.82	$59.91	$0.905	56,949,818.0	+0.80%
2024-08	$60.55	$59.31	$1.24	43,086,756.0	+0.88%
2024-07	$59.42	$57.74	$1.68	33,419,673.0	+2.04%
2024-06	$58.58	$57.68	$0.90	40,702,889.0	+0.69%
2024-05	$58.16	$57.03	$1.13	53,470,374.0	+1.12%
2024-04	$58.26	$57.04	$1.22	40,873,301.0	-2.32%
2024-03	$58.91	$58.02	$0.8886	40,101,433.0	+0.24%
2024-02	$59.67	$58.08	$1.59	106,424,357.0	-1.80%
2024-01	$59.53	$58.67	$0.8599	53,267,360.0	+0.27%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%