Holen Sie sich die Stockscreener-App
122.25
0.38%
-0.47
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $122.9 | $121.7 | $1.19 | 9,549.0 | -0.38% |
| 2025-02-05 | $122.7 | $121.7 | $1.07 | 31,437.0 | +0.49% |
| 2025-02-04 | $122.1 | $120.7 | $1.46 | 15,878.0 | +1.08% |
| 2025-02-03 | $121.8 | $119.5 | $2.28 | 28,573.0 | -1.43% |
| 2025-01-31 | $124.4 | $122.3 | $2.05 | 9,447.0 | -1.32% |
| 2025-01-30 | $124.8 | $123.5 | $1.38 | 13,229.0 | +0.42% |
| 2025-01-29 | $124.3 | $123.1 | $1.15 | 15,650.0 | +0.15% |
| 2025-01-28 | $124.3 | $123.2 | $1.11 | 16,441.0 | -0.66% |
| 2025-01-27 | $124.8 | $122.9 | $1.83 | 48,762.0 | +0.64% |
| 2025-01-24 | $123.9 | $123.4 | $0.46 | 15,233.0 | -0.21% |
| 2025-01-23 | $123.9 | $122.9 | $0.963 | 51,462.0 | +0.65% |
| 2025-01-22 | $124.0 | $123.0 | $1.00 | 79,557.0 | -0.77% |
| 2025-01-21 | $124.1 | $123.3 | $0.79 | 41,193.0 | +0.95% |
| 2025-01-17 | $123.0 | $122.5 | $0.48 | 31,299.0 | +0.56% |
| 2025-01-16 | $122.1 | $121.2 | $0.87 | 15,321.0 | +0.13% |
| 2025-01-15 | $122.7 | $121.5 | $1.16 | 13,543.0 | +1.59% |
| 2025-01-14 | $120.0 | $118.8 | $1.22 | 16,786.0 | +1.17% |
| 2025-01-13 | $118.6 | $116.9 | $1.77 | 20,258.0 | +1.23% |
| 2025-01-10 | $118.2 | $116.9 | $1.27 | 11,761.0 | -1.30% |
| 2025-01-08 | $118.8 | $117.6 | $1.21 | 12,811.0 | -0.30% |
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Value Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Value Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $122.9 | $119.5 | $3.38 | 94,986.0 | -0.26% |
| 2025-01 | $124.8 | $116.9 | $7.97 | 489,642.0 | +3.54% |
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $129.2 | $116.7 | $12.51 | 300,398.0 | -8.69% |
| 2024-11 | $130.8 | $119.0 | $11.80 | 252,702.0 | +7.94% |
| 2024-10 | $123.4 | $118.6 | $4.78 | 219,365.0 | -0.89% |
| 2024-09 | $121.8 | $112.0 | $9.82 | 330,268.0 | -0.28% |
| 2024-08 | $123.0 | $109.9 | $13.09 | 537,281.0 | -1.45% |
| 2024-07 | $124.4 | $111.0 | $13.36 | 837,375.0 | +8.48% |
| 2024-06 | $117.0 | $110.5 | $6.45 | 290,059.0 | -2.84% |
| 2024-05 | $118.4 | $111.9 | $6.50 | 206,903.0 | +3.65% |
| 2024-04 | $119.5 | $110.6 | $8.89 | 349,692.0 | -5.92% |
| 2024-03 | $119.5 | $111.8 | $7.64 | 279,683.0 | +6.01% |
| 2024-02 | $113.0 | $108.7 | $4.37 | 395,758.0 | +0.79% |
| 2024-01 | $113.9 | $107.7 | $6.27 | 517,162.0 | -0.87% |
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $113.9 | $103.2 | $10.64 | 375,066.0 | +9.07% |
| 2023-11 | $103.5 | $94.87 | $8.58 | 432,994.0 | +8.32% |
| 2023-10 | $100.7 | $93.49 | $7.25 | 492,259.0 | -4.71% |
| 2023-09 | $105.0 | $98.78 | $6.24 | 301,285.0 | -3.36% |
| 2023-08 | $107.2 | $100.9 | $6.34 | 945,847.0 | -3.37% |
| 2023-07 | $107.4 | $97.37 | $10.07 | 968,703.0 | +7.55% |
| 2023-06 | $100.4 | $91.53 | $8.84 | 386,560.0 | +8.58% |
| 2023-05 | $97.00 | $90.39 | $6.61 | 1,122,588.0 | -4.91% |
| 2023-04 | $98.70 | $93.47 | $5.23 | 331,964.0 | -0.46% |
| 2023-03 | $107.2 | $90.56 | $16.64 | 943,329.0 | -7.77% |
| 2023-02 | $110.7 | $104.0 | $6.73 | 516,194.0 | -2.48% |
| 2023-01 | $107.8 | $97.59 | $10.22 | 583,123.0 | +9.27% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):