Holen Sie sich die Stockscreener-App
137.63
1.56%
2.1112
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $138.1 | $135.2 | $2.88 | 7,433.0 | +1.56% |
| 2026-01-07 | $136.6 | $135.3 | $1.27 | 10,988.0 | -0.79% |
| 2026-01-06 | $136.6 | $135.0 | $1.61 | 11,183.0 | +0.98% |
| 2026-01-05 | $136.0 | $133.9 | $2.09 | 18,756.0 | +1.34% |
| 2026-01-02 | $133.9 | $132.2 | $1.78 | 17,340.0 | +0.53% |
| 2025-12-31 | $133.6 | $132.8 | $0.885 | 9,455.0 | -0.76% |
| 2025-12-30 | $134.1 | $133.8 | $0.26 | 23,357.0 | -0.09% |
| 2025-12-29 | $134.4 | $133.7 | $0.69 | 13,990.0 | -0.31% |
| 2025-12-26 | $134.5 | $133.9 | $0.6296 | 19,970.0 | -0.11% |
| 2025-12-24 | $134.5 | $133.8 | $0.7425 | 12,098.0 | +0.46% |
| 2025-12-23 | $134.5 | $133.8 | $0.7654 | 19,980.0 | -1.04% |
| 2025-12-22 | $135.9 | $134.9 | $0.93 | 36,874.0 | +0.51% |
| 2025-12-19 | $135.2 | $134.6 | $0.5657 | 29,380.0 | -0.16% |
| 2025-12-18 | $135.9 | $134.5 | $1.42 | 17,320.0 | +0.00% |
| 2025-12-17 | $135.4 | $134.6 | $0.85 | 28,719.0 | +0.27% |
| 2025-12-16 | $135.4 | $133.9 | $1.42 | 5,728.0 | -0.75% |
| 2025-12-15 | $136.3 | $135.0 | $1.28 | 13,367.0 | +0.03% |
| 2025-12-12 | $136.4 | $135.3 | $1.12 | 12,937.0 | -0.50% |
| 2025-12-11 | $136.2 | $134.6 | $1.66 | 20,349.0 | +0.91% |
| 2025-12-10 | $135.3 | $132.1 | $3.20 | 5,645.0 | +2.19% |
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Value Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Value Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $138.1 | $132.2 | $5.90 | 73,133.0 | +3.65% |
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $136.4 | $129.9 | $6.53 | 291,960.0 | +2.36% |
| 2025-11 | $131.0 | $122.5 | $8.41 | 135,835.0 | +3.92% |
| 2025-10 | $130.1 | $122.9 | $7.19 | 266,392.0 | -1.37% |
| 2025-09 | $130.3 | $126.2 | $4.12 | 402,438.0 | -0.56% |
| 2025-08 | $128.8 | $115.6 | $13.18 | 704,077.0 | +8.49% |
| 2025-07 | $124.4 | $118.1 | $6.36 | 201,383.0 | -0.07% |
| 2025-06 | $119.0 | $112.2 | $6.79 | 373,373.0 | +4.13% |
| 2025-05 | $117.4 | $107.1 | $10.34 | 695,291.0 | +5.69% |
| 2025-04 | $115.5 | $96.08 | $19.39 | 1,913,389.0 | -5.71% |
| 2025-03 | $120.1 | $111.4 | $8.70 | 400,185.0 | -4.47% |
| 2025-02 | $123.0 | $118.1 | $4.81 | 331,969.0 | -2.63% |
| 2025-01 | $124.8 | $116.9 | $7.97 | 489,642.0 | +3.54% |
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $129.2 | $116.7 | $12.51 | 300,398.0 | -8.69% |
| 2024-11 | $130.8 | $119.0 | $11.80 | 252,702.0 | +7.94% |
| 2024-10 | $123.4 | $118.6 | $4.78 | 219,365.0 | -0.89% |
| 2024-09 | $121.8 | $112.0 | $9.82 | 330,268.0 | -0.28% |
| 2024-08 | $123.0 | $109.9 | $13.09 | 537,281.0 | -1.45% |
| 2024-07 | $124.4 | $111.0 | $13.36 | 837,375.0 | +8.48% |
| 2024-06 | $117.0 | $110.5 | $6.45 | 290,059.0 | -2.84% |
| 2024-05 | $118.4 | $111.9 | $6.50 | 206,903.0 | +3.65% |
| 2024-04 | $119.5 | $110.6 | $8.89 | 349,692.0 | -5.92% |
| 2024-03 | $119.5 | $111.8 | $7.64 | 279,683.0 | +6.01% |
| 2024-02 | $113.0 | $108.7 | $4.37 | 395,758.0 | +0.79% |
| 2024-01 | $113.9 | $107.7 | $6.27 | 517,162.0 | -0.87% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):