Holen Sie sich die Stockscreener-App
119.15
0.73%
0.8661
Handel nachbörslich:
119.24
0.0889
+0.07%
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $119.2 | $117.7 | $1.55 | 20,975.0 | +0.73% |
| 2025-01-02 | $120.0 | $117.9 | $2.09 | 24,359.0 | -0.08% |
| 2024-12-31 | $118.7 | $118.0 | $0.67 | 16,300.0 | +0.53% |
| 2024-12-30 | $118.1 | $116.7 | $1.41 | 20,194.0 | -0.58% |
| 2024-12-27 | $119.5 | $117.8 | $1.69 | 8,765.0 | -0.89% |
| 2024-12-26 | $119.5 | $118.4 | $1.07 | 32,332.0 | +0.43% |
| 2024-12-24 | $119.0 | $117.9 | $1.12 | 11,268.0 | +0.78% |
| 2024-12-23 | $118.1 | $116.9 | $1.16 | 8,629.0 | -0.33% |
| 2024-12-20 | $119.4 | $116.8 | $2.60 | 14,560.0 | +0.96% |
| 2024-12-19 | $119.4 | $117.3 | $2.13 | 8,996.0 | -0.66% |
| 2024-12-18 | $122.6 | $118.1 | $4.52 | 14,925.0 | -3.16% |
| 2024-12-17 | $122.9 | $121.8 | $1.02 | 10,031.0 | -1.05% |
| 2024-12-16 | $124.3 | $123.2 | $1.04 | 26,749.0 | -0.58% |
| 2024-12-13 | $124.8 | $123.8 | $0.97 | 12,059.0 | -0.70% |
| 2024-12-12 | $125.8 | $124.9 | $0.9275 | 8,546.0 | -0.84% |
| 2024-12-11 | $126.6 | $125.7 | $0.895 | 56,212.0 | +0.24% |
| 2024-12-10 | $126.5 | $125.3 | $1.20 | 3,913.0 | -0.50% |
| 2024-12-09 | $127.5 | $126.3 | $1.22 | 8,698.0 | -0.04% |
| 2024-12-06 | $126.6 | $126.1 | $0.4796 | 5,626.0 | -0.43% |
| 2024-12-05 | $127.8 | $126.9 | $0.9355 | 6,261.0 | -0.63% |
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Value Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Value Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $120.0 | $117.7 | $2.29 | 66,309.0 | +0.65% |
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $129.2 | $116.7 | $12.51 | 300,398.0 | -8.69% |
| 2024-11 | $130.8 | $119.0 | $11.80 | 252,702.0 | +7.94% |
| 2024-10 | $123.4 | $118.6 | $4.78 | 219,365.0 | -0.89% |
| 2024-09 | $121.8 | $112.0 | $9.82 | 330,268.0 | -0.28% |
| 2024-08 | $123.0 | $109.9 | $13.09 | 537,281.0 | -1.45% |
| 2024-07 | $124.4 | $111.0 | $13.36 | 837,375.0 | +8.48% |
| 2024-06 | $117.0 | $110.5 | $6.45 | 290,059.0 | -2.84% |
| 2024-05 | $118.4 | $111.9 | $6.50 | 206,903.0 | +3.65% |
| 2024-04 | $119.5 | $110.6 | $8.89 | 349,692.0 | -5.92% |
| 2024-03 | $119.5 | $111.8 | $7.64 | 279,683.0 | +6.01% |
| 2024-02 | $113.0 | $108.7 | $4.37 | 395,758.0 | +0.79% |
| 2024-01 | $113.9 | $107.7 | $6.27 | 517,162.0 | -0.87% |
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $113.9 | $103.2 | $10.64 | 375,066.0 | +9.07% |
| 2023-11 | $103.5 | $94.87 | $8.58 | 432,994.0 | +8.32% |
| 2023-10 | $100.7 | $93.49 | $7.25 | 492,259.0 | -4.71% |
| 2023-09 | $105.0 | $98.78 | $6.24 | 301,285.0 | -3.36% |
| 2023-08 | $107.2 | $100.9 | $6.34 | 945,847.0 | -3.37% |
| 2023-07 | $107.4 | $97.37 | $10.07 | 968,703.0 | +7.55% |
| 2023-06 | $100.4 | $91.53 | $8.84 | 386,560.0 | +8.58% |
| 2023-05 | $97.00 | $90.39 | $6.61 | 1,122,588.0 | -4.91% |
| 2023-04 | $98.70 | $93.47 | $5.23 | 331,964.0 | -0.46% |
| 2023-03 | $107.2 | $90.56 | $16.64 | 943,329.0 | -7.77% |
| 2023-02 | $110.7 | $104.0 | $6.73 | 516,194.0 | -2.48% |
| 2023-01 | $107.8 | $97.59 | $10.22 | 583,123.0 | +9.27% |
0.77%
Kapitalisierung:
|
Volumen (24h):