Holen Sie sich die Stockscreener-App
140.30
0.69%
-0.9768
Handel nachbörslich:
140.24
-0.0632
-0.05%
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $141.2 | $139.7 | $1.60 | 20,076.0 | -0.69% |
| 2026-03-04 | $141.6 | $140.5 | $1.08 | 11,860.0 | +0.60% |
| 2026-03-03 | $141.3 | $137.6 | $3.71 | 16,217.0 | -0.68% |
| 2026-03-02 | $141.7 | $140.5 | $1.24 | 24,413.0 | +0.10% |
| 2026-02-27 | $141.3 | $140.6 | $0.7011 | 7,916.0 | -0.92% |
| 2026-02-26 | $142.7 | $141.5 | $1.18 | 17,434.0 | +0.78% |
| 2026-02-25 | $141.5 | $140.1 | $1.38 | 34,971.0 | +0.42% |
| 2026-02-24 | $141.2 | $140.0 | $1.18 | 13,112.0 | +0.49% |
| 2026-02-23 | $143.3 | $139.5 | $3.76 | 18,874.0 | -2.35% |
| 2026-02-20 | $143.9 | $142.2 | $1.72 | 14,453.0 | +0.64% |
| 2026-02-19 | $143.0 | $141.9 | $1.09 | 9,488.0 | -0.48% |
| 2026-02-18 | $143.6 | $142.6 | $1.03 | 6,542.0 | +0.72% |
| 2026-02-17 | $143.3 | $141.2 | $2.16 | 11,432.0 | -0.25% |
| 2026-02-13 | $142.7 | $141.4 | $1.38 | 7,725.0 | +1.00% |
| 2026-02-12 | $143.9 | $140.4 | $3.45 | 18,786.0 | -1.66% |
| 2026-02-11 | $144.4 | $143.2 | $1.28 | 15,514.0 | -0.14% |
| 2026-02-10 | $144.5 | $143.8 | $0.7485 | 9,353.0 | +0.11% |
| 2026-02-09 | $144.1 | $143.3 | $0.7726 | 18,025.0 | -0.64% |
| 2026-02-06 | $144.8 | $142.3 | $2.53 | 27,423.0 | +2.51% |
| 2026-02-05 | $142.5 | $140.8 | $1.70 | 7,478.0 | -1.01% |
| 2026-02-04 | $142.9 | $140.6 | $2.36 | 8,283.0 | +1.89% |
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Value Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Value Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $141.7 | $137.6 | $4.15 | 92,642.0 | -0.68% |
| 2026-02 | $144.8 | $137.9 | $6.90 | 271,701.0 | +1.97% |
| 2026-01 | $140.3 | $132.2 | $8.16 | 288,785.0 | +4.33% |
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $136.4 | $129.9 | $6.53 | 291,960.0 | +2.36% |
| 2025-11 | $131.0 | $122.5 | $8.41 | 135,835.0 | +3.92% |
| 2025-10 | $130.1 | $122.9 | $7.19 | 266,392.0 | -1.37% |
| 2025-09 | $130.3 | $126.2 | $4.12 | 402,438.0 | -0.56% |
| 2025-08 | $128.8 | $115.6 | $13.18 | 704,077.0 | +8.49% |
| 2025-07 | $124.4 | $118.1 | $6.36 | 201,383.0 | -0.07% |
| 2025-06 | $119.0 | $112.2 | $6.79 | 373,373.0 | +4.13% |
| 2025-05 | $117.4 | $107.1 | $10.34 | 695,291.0 | +5.69% |
| 2025-04 | $115.5 | $96.08 | $19.39 | 1,913,389.0 | -5.71% |
| 2025-03 | $120.1 | $111.4 | $8.70 | 400,185.0 | -4.47% |
| 2025-02 | $123.0 | $118.1 | $4.81 | 331,969.0 | -2.63% |
| 2025-01 | $124.8 | $116.9 | $7.97 | 489,642.0 | +3.54% |
Vanguard U.S. Value Factor ETF-Aktien (VFVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $129.2 | $116.7 | $12.51 | 300,398.0 | -8.69% |
| 2024-11 | $130.8 | $119.0 | $11.80 | 252,702.0 | +7.94% |
| 2024-10 | $123.4 | $118.6 | $4.78 | 219,365.0 | -0.89% |
| 2024-09 | $121.8 | $112.0 | $9.82 | 330,268.0 | -0.28% |
| 2024-08 | $123.0 | $109.9 | $13.09 | 537,281.0 | -1.45% |
| 2024-07 | $124.4 | $111.0 | $13.36 | 837,375.0 | +8.48% |
| 2024-06 | $117.0 | $110.5 | $6.45 | 290,059.0 | -2.84% |
| 2024-05 | $118.4 | $111.9 | $6.50 | 206,903.0 | +3.65% |
| 2024-04 | $119.5 | $110.6 | $8.89 | 349,692.0 | -5.92% |
| 2024-03 | $119.5 | $111.8 | $7.64 | 279,683.0 | +6.01% |
| 2024-02 | $113.0 | $108.7 | $4.37 | 395,758.0 | +0.79% |
| 2024-01 | $113.9 | $107.7 | $6.27 | 517,162.0 | -0.87% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):