Holen Sie sich die Stockscreener-App
0.24
9.09%
0.02
VinFast Auto Ltd.-Aktien (VFSWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $0.29 | $0.1868 | $0.1032 | 25,142.0 | +9.09% |
| 2025-10-10 | $0.2664 | $0.22 | $0.0464 | 10,175.0 | -8.18% |
| 2025-10-09 | $0.24 | $0.2396 | $0.0004 | 1,564.0 | +0.25% |
| 2025-10-08 | $0.239 | $0.22 | $0.019 | 2,709.0 | +6.94% |
| 2025-10-07 | $0.24 | $0.213 | $0.027 | 1,924.0 | -6.87% |
| 2025-10-06 | $0.2445 | $0.2081 | $0.0364 | 9,400.0 | +7.29% |
| 2025-10-03 | $0.24 | $0.2027 | $0.0373 | 11,928.0 | +10.41% |
| 2025-10-02 | $0.26 | $0.2001 | $0.0599 | 11,176.0 | -1.17% |
| 2025-10-01 | $0.2302 | $0.2021 | $0.0281 | 11,738.0 | -2.43% |
| 2025-09-30 | $0.2201 | $0.2075 | $0.0126 | 13,028.0 | -4.63% |
| 2025-09-29 | $0.2203 | $0.22 | $0.0003 | 1,531.0 | +0.09% |
| 2025-09-26 | $0.2201 | $0.22 | $0.00 | 8,000.0 | +0.05% |
| 2025-09-24 | $0.22 | $0.22 | $0.00 | 600.0 | +0.00% |
| 2025-09-23 | $0.22 | $0.22 | $0.00 | 1,660.0 | -6.38% |
| 2025-09-19 | $0.235 | $0.22 | $0.015 | 2,356.0 | +2.13% |
| 2025-09-18 | $0.2446 | $0.22 | $0.0246 | 4,055.0 | +4.54% |
| 2025-09-17 | $0.2449 | $0.2137 | $0.0312 | 14,419.0 | +2.37% |
VinFast Auto Ltd.-Aktien (VFSWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VinFast Auto Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFSWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VinFast Auto Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VinFast Auto Ltd.-Aktien (VFSWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.29 | $0.1868 | $0.1032 | 110,898.0 | +14.23% |
| 2025-09 | $0.2512 | $0.205 | $0.0462 | 106,649.0 | -16.29% |
| 2025-08 | $0.32 | $0.25 | $0.07 | 369,620.0 | -7.07% |
| 2025-07 | $0.365 | $0.27 | $0.095 | 72,957.0 | -1.78% |
| 2025-06 | $0.37 | $0.27 | $0.10 | 81,591.0 | -14.06% |
| 2025-05 | $0.40 | $0.26 | $0.14 | 115,326.0 | +9.03% |
| 2025-04 | $0.35 | $0.2051 | $0.1449 | 72,676.0 | -14.16% |
| 2025-03 | $0.3419 | $0.1675 | $0.1744 | 190,411.0 | +4.94% |
| 2025-02 | $0.457 | $0.28 | $0.177 | 239,806.0 | -8.84% |
| 2025-01 | $0.49 | $0.3135 | $0.1765 | 223,293.0 | -16.51% |
VinFast Auto Ltd.-Aktien (VFSWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.365 | $0.235 | 253,488.0 | +2.63% |
| 2024-11 | $0.4879 | $0.35 | $0.1379 | 139,412.0 | -5.00% |
| 2024-10 | $0.46 | $0.29 | $0.17 | 177,597.0 | -2.44% |
| 2024-09 | $0.475 | $0.3095 | $0.1655 | 127,599.0 | -8.89% |
| 2024-08 | $0.54 | $0.42 | $0.12 | 179,410.0 | -17.52% |
| 2024-07 | $0.60 | $0.46 | $0.14 | 479,300.0 | +9.12% |
| 2024-06 | $0.6797 | $0.40 | $0.2797 | 316,867.0 | -18.03% |
| 2024-05 | $0.87 | $0.39 | $0.48 | 1,199,019.0 | +48.78% |
| 2024-04 | $0.75 | $0.38 | $0.37 | 377,205.0 | -41.43% |
| 2024-03 | $0.925 | $0.5842 | $0.3408 | 424,159.0 | -22.65% |
| 2024-02 | $1.11 | $0.80 | $0.31 | 481,791.0 | -20.88% |
| 2024-01 | $1.67 | $1.01 | $0.66 | 636,430.0 | -32.31% |
VinFast Auto Ltd.-Aktien (VFSWW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.89 | $1.20 | $0.69 | 1,352,155.0 | +0.00% |
| 2023-11 | $2.08 | $0.77 | $1.31 | 2,434,214.0 | +92.05% |
| 2023-10 | $3.40 | $0.6501 | $2.75 | 4,955,331.0 | -77.49% |
| 2023-09 | $7.39 | $2.56 | $4.83 | 22,831,687.0 | -50.44% |
| 2023-08 | $10.00 | $0.40 | $9.60 | 29,095,181.0 | +0.00% |
2.03%
Kapitalisierung:
|
Volumen (24h):