Holen Sie sich die Stockscreener-App
0.4401
2.33%
0.01
VinFast Auto Ltd.-Aktien (VFSWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.4401 | $0.4125 | $0.0276 | 1,802.0 | +2.33% |
| 2026-05-04 | $0.45 | $0.4225 | $0.0275 | 2,280.0 | -2.80% |
| 2026-05-01 | $0.4425 | $0.4425 | $0.00 | 110.0 | -1.64% |
| 2026-04-30 | $0.45 | $0.4475 | $0.0025 | 42,198.0 | -0.02% |
| 2026-04-29 | $0.46 | $0.445 | $0.015 | 11,500.0 | +0.00% |
| 2026-04-28 | $0.465 | $0.45 | $0.015 | 11,944.0 | -5.26% |
| 2026-04-27 | $0.475 | $0.475 | $0.00 | 916.0 | -2.06% |
| 2026-04-24 | $0.50 | $0.485 | $0.015 | 3,270.0 | -3.02% |
| 2026-04-23 | $0.51 | $0.496 | $0.014 | 2,565.0 | +0.02% |
| 2026-04-22 | $0.52 | $0.4875 | $0.0325 | 139,319.0 | -11.19% |
| 2026-04-21 | $0.5799 | $0.52 | $0.0599 | 169,259.0 | +7.75% |
| 2026-04-20 | $0.5225 | $0.4021 | $0.1204 | 39,589.0 | +22.94% |
| 2026-04-16 | $0.425 | $0.42 | $0.005 | 2,356.0 | +1.19% |
| 2026-04-15 | $0.45 | $0.42 | $0.03 | 1,074.0 | -0.02% |
| 2026-04-14 | $0.4438 | $0.42 | $0.0238 | 4,909.0 | -1.80% |
| 2026-04-13 | $0.445 | $0.4001 | $0.0449 | 12,575.0 | -4.93% |
| 2026-04-10 | $0.4525 | $0.37 | $0.0825 | 20,536.0 | +28.57% |
| 2026-04-09 | $0.35 | $0.30 | $0.05 | 4,418.0 | +23.89% |
| 2026-04-08 | $0.34 | $0.2775 | $0.0625 | 29,813.0 | -22.60% |
| 2026-04-07 | $0.4975 | $0.2975 | $0.20 | 8,162.0 | -14.00% |
VinFast Auto Ltd.-Aktien (VFSWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VinFast Auto Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFSWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VinFast Auto Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VinFast Auto Ltd.-Aktien (VFSWW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.45 | $0.4125 | $0.0375 | 5,994.0 | -2.18% |
| 2026-04 | $0.5799 | $0.2775 | $0.3024 | 866,543.0 | +32.32% |
| 2026-03 | $0.35 | $0.1224 | $0.2276 | 162,797.0 | +116.56% |
| 2026-02 | $0.16 | $0.11 | $0.05 | 34,441.0 | -1.41% |
| 2026-01 | $0.1895 | $0.13 | $0.0595 | 62,071.0 | +6.17% |
VinFast Auto Ltd.-Aktien (VFSWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.22 | $0.1325 | $0.0875 | 144,878.0 | -18.49% |
| 2025-11 | $0.20 | $0.17 | $0.03 | 23,619.0 | -4.50% |
| 2025-10 | $0.29 | $0.1801 | $0.1099 | 254,131.0 | -14.28% |
| 2025-09 | $0.2512 | $0.205 | $0.0462 | 106,649.0 | -16.29% |
| 2025-08 | $0.32 | $0.25 | $0.07 | 369,620.0 | -7.07% |
| 2025-07 | $0.365 | $0.27 | $0.095 | 72,957.0 | -1.78% |
| 2025-06 | $0.37 | $0.27 | $0.10 | 81,591.0 | -14.06% |
| 2025-05 | $0.40 | $0.26 | $0.14 | 115,326.0 | +9.03% |
| 2025-04 | $0.35 | $0.2051 | $0.1449 | 72,676.0 | -14.16% |
| 2025-03 | $0.3419 | $0.1675 | $0.1744 | 190,411.0 | +4.94% |
| 2025-02 | $0.457 | $0.28 | $0.177 | 239,806.0 | -8.84% |
| 2025-01 | $0.49 | $0.3135 | $0.1765 | 223,293.0 | -16.51% |
VinFast Auto Ltd.-Aktien (VFSWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.365 | $0.235 | 253,488.0 | +2.63% |
| 2024-11 | $0.4879 | $0.35 | $0.1379 | 139,412.0 | -5.00% |
| 2024-10 | $0.46 | $0.29 | $0.17 | 177,597.0 | -2.44% |
| 2024-09 | $0.475 | $0.3095 | $0.1655 | 127,599.0 | -8.89% |
| 2024-08 | $0.54 | $0.42 | $0.12 | 179,410.0 | -17.52% |
| 2024-07 | $0.60 | $0.46 | $0.14 | 479,300.0 | +9.12% |
| 2024-06 | $0.6797 | $0.40 | $0.2797 | 316,867.0 | -18.03% |
| 2024-05 | $0.87 | $0.39 | $0.48 | 1,199,019.0 | +48.78% |
| 2024-04 | $0.75 | $0.38 | $0.37 | 377,205.0 | -41.43% |
| 2024-03 | $0.925 | $0.5842 | $0.3408 | 424,159.0 | -22.65% |
| 2024-02 | $1.11 | $0.80 | $0.31 | 481,791.0 | -20.88% |
| 2024-01 | $1.67 | $1.01 | $0.66 | 636,430.0 | -32.31% |
1.00%
0.62%
Kapitalisierung:
|
Volumen (24h):