Holen Sie sich die Stockscreener-App
0.1804
0.00%
0.00
Handel nachbörslich:
.18
-0.0004
-0.22%
VinFast Auto Ltd.-Aktien (VFSWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.1804 | $0.1804 | $0.00 | 600.0 | +0.00% |
| 2025-11-03 | $0.1804 | $0.1802 | $0.0002 | 1,000.0 | +0.17% |
| 2025-10-31 | $0.206 | $0.1801 | $0.0259 | 4,862.0 | -6.20% |
| 2025-10-30 | $0.2084 | $0.192 | $0.0164 | 2,720.0 | -0.36% |
| 2025-10-29 | $0.2099 | $0.1926 | $0.0173 | 51,222.0 | +2.45% |
| 2025-10-27 | $0.195 | $0.1826 | $0.0124 | 41,651.0 | -14.50% |
| 2025-10-23 | $0.22 | $0.195 | $0.025 | 14,858.0 | +18.85% |
| 2025-10-22 | $0.1951 | $0.1851 | $0.01 | 4,413.0 | -6.28% |
| 2025-10-21 | $0.1975 | $0.195 | $0.0025 | 4,267.0 | +1.23% |
| 2025-10-20 | $0.2398 | $0.1951 | $0.0447 | 22,931.0 | -10.55% |
| 2025-10-16 | $0.2399 | $0.185 | $0.0549 | 18,978.0 | -2.20% |
| 2025-10-15 | $0.24 | $0.223 | $0.017 | 1,834.0 | -7.08% |
| 2025-10-14 | $0.24 | $0.24 | $0.00 | 639.0 | +0.00% |
| 2025-10-13 | $0.29 | $0.1868 | $0.1032 | 25,142.0 | +9.09% |
| 2025-10-10 | $0.2664 | $0.22 | $0.0464 | 10,175.0 | -8.18% |
| 2025-10-09 | $0.24 | $0.2396 | $0.0004 | 1,564.0 | +0.25% |
| 2025-10-08 | $0.239 | $0.22 | $0.019 | 2,709.0 | +6.94% |
| 2025-10-07 | $0.24 | $0.213 | $0.027 | 1,924.0 | -6.87% |
VinFast Auto Ltd.-Aktien (VFSWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VinFast Auto Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFSWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VinFast Auto Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VinFast Auto Ltd.-Aktien (VFSWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.1804 | $0.1802 | $0.0002 | 2,200.0 | +0.17% |
| 2025-10 | $0.29 | $0.1801 | $0.1099 | 254,131.0 | -14.28% |
| 2025-09 | $0.2512 | $0.205 | $0.0462 | 106,649.0 | -16.29% |
| 2025-08 | $0.32 | $0.25 | $0.07 | 369,620.0 | -7.07% |
| 2025-07 | $0.365 | $0.27 | $0.095 | 72,957.0 | -1.78% |
| 2025-06 | $0.37 | $0.27 | $0.10 | 81,591.0 | -14.06% |
| 2025-05 | $0.40 | $0.26 | $0.14 | 115,326.0 | +9.03% |
| 2025-04 | $0.35 | $0.2051 | $0.1449 | 72,676.0 | -14.16% |
| 2025-03 | $0.3419 | $0.1675 | $0.1744 | 190,411.0 | +4.94% |
| 2025-02 | $0.457 | $0.28 | $0.177 | 239,806.0 | -8.84% |
| 2025-01 | $0.49 | $0.3135 | $0.1765 | 223,293.0 | -16.51% |
VinFast Auto Ltd.-Aktien (VFSWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.365 | $0.235 | 253,488.0 | +2.63% |
| 2024-11 | $0.4879 | $0.35 | $0.1379 | 139,412.0 | -5.00% |
| 2024-10 | $0.46 | $0.29 | $0.17 | 177,597.0 | -2.44% |
| 2024-09 | $0.475 | $0.3095 | $0.1655 | 127,599.0 | -8.89% |
| 2024-08 | $0.54 | $0.42 | $0.12 | 179,410.0 | -17.52% |
| 2024-07 | $0.60 | $0.46 | $0.14 | 479,300.0 | +9.12% |
| 2024-06 | $0.6797 | $0.40 | $0.2797 | 316,867.0 | -18.03% |
| 2024-05 | $0.87 | $0.39 | $0.48 | 1,199,019.0 | +48.78% |
| 2024-04 | $0.75 | $0.38 | $0.37 | 377,205.0 | -41.43% |
| 2024-03 | $0.925 | $0.5842 | $0.3408 | 424,159.0 | -22.65% |
| 2024-02 | $1.11 | $0.80 | $0.31 | 481,791.0 | -20.88% |
| 2024-01 | $1.67 | $1.01 | $0.66 | 636,430.0 | -32.31% |
VinFast Auto Ltd.-Aktien (VFSWW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.89 | $1.20 | $0.69 | 1,352,155.0 | +0.00% |
| 2023-11 | $2.08 | $0.77 | $1.31 | 2,434,214.0 | +92.05% |
| 2023-10 | $3.40 | $0.6501 | $2.75 | 4,955,331.0 | -77.49% |
| 2023-09 | $7.39 | $2.56 | $4.83 | 22,831,687.0 | -50.44% |
| 2023-08 | $10.00 | $0.40 | $9.60 | 29,095,181.0 | +0.00% |
5.23%
0.46%
Kapitalisierung:
|
Volumen (24h):