Holen Sie sich die Stockscreener-App
159.53
0.79%
-1.265
Handel nachbörslich:
159.59
0.065
+0.04%
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $160.0 | $159.3 | $0.7249 | 5,649.0 | -0.79% |
| 2026-02-06 | $160.8 | $158.2 | $2.55 | 4,374.0 | +2.30% |
| 2026-02-05 | $158.1 | $156.5 | $1.56 | 9,450.0 | -0.85% |
| 2026-02-04 | $158.7 | $157.1 | $1.61 | 5,538.0 | +1.25% |
| 2026-02-03 | $158.7 | $155.9 | $2.81 | 5,386.0 | -1.44% |
| 2026-02-02 | $159.0 | $156.7 | $2.34 | 11,070.0 | +1.22% |
| 2026-01-30 | $157.0 | $156.0 | $0.99 | 6,173.0 | -0.47% |
| 2026-01-29 | $157.7 | $156.4 | $1.25 | 3,647.0 | +0.42% |
| 2026-01-28 | $158.0 | $157.0 | $0.9393 | 4,766.0 | -0.61% |
| 2026-01-27 | $158.5 | $157.5 | $0.98 | 6,988.0 | -0.23% |
| 2026-01-26 | $158.5 | $157.8 | $0.6399 | 12,567.0 | +0.33% |
| 2026-01-23 | $158.8 | $157.4 | $1.34 | 7,961.0 | -0.72% |
| 2026-01-22 | $163.5 | $158.8 | $4.71 | 8,459.0 | +0.31% |
| 2026-01-21 | $159.1 | $156.5 | $2.64 | 8,227.0 | +1.84% |
| 2026-01-20 | $156.8 | $155.6 | $1.24 | 12,735.0 | -1.63% |
| 2026-01-16 | $158.7 | $158.1 | $0.6515 | 5,136.0 | -0.51% |
| 2026-01-15 | $159.6 | $158.8 | $0.8086 | 4,880.0 | +0.59% |
| 2026-01-14 | $158.1 | $157.2 | $0.8942 | 8,521.0 | +0.03% |
| 2026-01-13 | $158.9 | $157.6 | $1.36 | 9,134.0 | -0.35% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Quality Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Quality Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $160.8 | $155.9 | $4.92 | 47,116.0 | +1.63% |
| 2026-01 | $163.5 | $153.2 | $10.39 | 184,024.0 | +2.31% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $157.4 | $151.3 | $6.04 | 158,203.0 | +1.90% |
| 2025-11 | $152.7 | $144.4 | $8.24 | 188,567.0 | +1.26% |
| 2025-10 | $154.1 | $146.3 | $7.76 | 143,218.0 | -0.19% |
| 2025-09 | $153.2 | $148.4 | $4.82 | 185,813.0 | +0.31% |
| 2025-08 | $151.4 | $141.8 | $9.59 | 116,843.0 | +3.90% |
| 2025-07 | $148.6 | $142.0 | $6.59 | 138,680.0 | +0.69% |
| 2025-06 | $144.1 | $137.0 | $7.08 | 167,310.0 | +3.59% |
| 2025-05 | $141.7 | $131.2 | $10.48 | 136,129.0 | +5.48% |
| 2025-04 | $136.0 | $116.5 | $19.50 | 426,100.0 | -1.59% |
| 2025-03 | $143.4 | $131.0 | $12.37 | 280,106.0 | -6.30% |
| 2025-02 | $147.3 | $140.9 | $6.44 | 163,214.0 | -2.62% |
| 2025-01 | $148.4 | $138.5 | $9.94 | 403,047.0 | +3.97% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.4 | $139.8 | $10.61 | 175,356.0 | -5.55% |
| 2024-11 | $149.9 | $139.8 | $10.09 | 259,696.0 | +6.95% |
| 2024-10 | $145.8 | $139.4 | $6.34 | 257,486.0 | -2.41% |
| 2024-09 | $143.9 | $133.8 | $10.04 | 208,454.0 | +0.72% |
| 2024-08 | $142.5 | $127.9 | $14.57 | 234,062.0 | +0.79% |
| 2024-07 | $141.9 | $133.1 | $8.82 | 244,471.0 | +4.96% |
| 2024-06 | $136.6 | $132.3 | $4.26 | 125,691.0 | +0.12% |
| 2024-05 | $135.9 | $129.0 | $6.93 | 222,702.0 | +3.47% |
| 2024-04 | $137.0 | $127.8 | $9.22 | 271,008.0 | -5.46% |
| 2024-03 | $137.4 | $132.5 | $4.97 | 278,990.0 | +2.86% |
| 2024-02 | $133.3 | $125.6 | $7.76 | 295,707.0 | +5.19% |
| 2024-01 | $128.9 | $123.0 | $5.94 | 246,347.0 | +0.07% |
0.18%
1.02%
Kapitalisierung:
|
Volumen (24h):