Holen Sie sich die Stockscreener-App
142.88
0.02%
-0.033
Handel nachbörslich:
142.67
-0.21
-0.15%
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $142.9 | $141.7 | $1.22 | 8,932.0 | -0.02% |
| 2024-09-27 | $143.9 | $142.9 | $0.9893 | 4,560.0 | +0.14% |
| 2024-09-26 | $142.8 | $142.2 | $0.695 | 3,833.0 | +0.75% |
| 2024-09-25 | $142.6 | $141.6 | $1.03 | 50,102.0 | -0.74% |
| 2024-09-24 | $143.0 | $142.6 | $0.4826 | 5,773.0 | +0.18% |
| 2024-09-23 | $142.7 | $142.2 | $0.44 | 10,345.0 | +0.24% |
| 2024-09-20 | $142.6 | $142.0 | $0.6322 | 4,602.0 | -0.65% |
| 2024-09-19 | $143.6 | $142.8 | $0.8199 | 8,221.0 | +1.58% |
| 2024-09-18 | $142.6 | $140.6 | $1.98 | 6,191.0 | +0.08% |
| 2024-09-17 | $141.6 | $140.4 | $1.21 | 4,578.0 | +0.49% |
| 2024-09-16 | $140.2 | $139.4 | $0.78 | 4,747.0 | +0.35% |
| 2024-09-13 | $139.5 | $138.4 | $1.14 | 7,012.0 | +1.47% |
| 2024-09-12 | $137.7 | $136.6 | $1.06 | 7,413.0 | +0.89% |
| 2024-09-11 | $136.3 | $133.8 | $2.44 | 4,839.0 | +0.33% |
| 2024-09-10 | $137.0 | $134.7 | $2.31 | 44,700.0 | -0.20% |
| 2024-09-09 | $137.7 | $135.7 | $1.99 | 5,720.0 | +0.73% |
| 2024-09-06 | $137.6 | $135.0 | $2.54 | 6,780.0 | -1.51% |
| 2024-09-05 | $138.3 | $137.0 | $1.26 | 4,852.0 | -0.75% |
| 2024-09-04 | $138.6 | $137.6 | $0.9282 | 4,648.0 | -0.23% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Quality Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Quality Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $143.9 | $133.8 | $10.04 | 217,386.0 | +0.72% |
| 2024-08 | $142.5 | $127.9 | $14.57 | 234,062.0 | +0.79% |
| 2024-07 | $141.9 | $133.1 | $8.82 | 244,471.0 | +4.96% |
| 2024-06 | $136.6 | $132.3 | $4.26 | 125,691.0 | +0.12% |
| 2024-05 | $135.9 | $129.0 | $6.93 | 222,702.0 | +3.47% |
| 2024-04 | $137.0 | $127.8 | $9.22 | 271,008.0 | -5.46% |
| 2024-03 | $137.4 | $132.5 | $4.97 | 278,990.0 | +2.86% |
| 2024-02 | $133.3 | $125.6 | $7.76 | 295,707.0 | +5.19% |
| 2024-01 | $128.9 | $123.0 | $5.94 | 246,347.0 | +0.07% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $128.0 | $118.0 | $9.98 | 413,425.0 | +7.41% |
| 2023-11 | $118.0 | $107.9 | $10.15 | 273,523.0 | +8.74% |
| 2023-10 | $114.5 | $106.4 | $8.06 | 166,726.0 | -3.59% |
| 2023-09 | $118.2 | $110.7 | $7.43 | 222,157.0 | -4.08% |
| 2023-08 | $119.2 | $113.1 | $6.05 | 135,199.0 | -1.77% |
| 2023-07 | $119.4 | $111.3 | $8.16 | 148,492.0 | +4.50% |
| 2023-06 | $114.5 | $105.5 | $8.98 | 89,307.0 | +8.29% |
| 2023-05 | $108.2 | $103.5 | $4.62 | 121,569.0 | -1.98% |
| 2023-04 | $109.7 | $105.0 | $4.70 | 179,140.0 | -0.80% |
| 2023-03 | $112.4 | $102.4 | $10.00 | 412,257.0 | -1.61% |
| 2023-02 | $115.6 | $109.1 | $6.49 | 216,007.0 | -2.21% |
| 2023-01 | $112.6 | $103.9 | $8.70 | 223,475.0 | +7.38% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $112.5 | $103.2 | $9.27 | 152,040.0 | -6.26% |
| 2022-11 | $111.8 | $102.5 | $9.33 | 181,030.0 | +5.42% |
| 2022-10 | $106.5 | $96.28 | $10.20 | 267,744.0 | +11.39% |
| 2022-09 | $108.1 | $94.69 | $13.42 | 334,428.0 | -8.79% |
| 2022-08 | $113.5 | $104.4 | $9.07 | 142,027.0 | -2.81% |
| 2022-07 | $107.9 | $96.83 | $11.11 | 191,776.0 | +9.88% |
| 2022-06 | $109.7 | $95.00 | $14.73 | 260,699.0 | -9.27% |
| 2022-05 | $112.4 | $99.75 | $12.62 | 354,573.0 | +0.49% |
| 2022-04 | $118.2 | $107.3 | $10.97 | 124,616.0 | -7.72% |
| 2022-03 | $119.7 | $108.9 | $10.75 | 187,758.0 | +0.70% |
| 2022-02 | $119.6 | $107.6 | $12.01 | 257,141.0 | -0.77% |
| 2022-01 | $127.0 | $110.3 | $16.72 | 443,643.0 | -7.87% |
0.36%
0.35%
Kapitalisierung:
|
Volumen (24h):