Holen Sie sich die Stockscreener-App
150.53
0.13%
0.1972
Handel nachbörslich:
150.98
0.4464
+0.30%
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $151.0 | $149.8 | $1.14 | 4,952.0 | +0.13% |
| 2025-10-30 | $152.0 | $150.3 | $1.62 | 9,387.0 | -0.20% |
| 2025-10-29 | $152.5 | $150.6 | $1.90 | 3,818.0 | -1.30% |
| 2025-10-28 | $153.1 | $152.6 | $0.5176 | 7,180.0 | -0.58% |
| 2025-10-27 | $154.1 | $153.2 | $0.8399 | 7,648.0 | +0.70% |
| 2025-10-24 | $153.3 | $152.4 | $0.85 | 7,193.0 | +0.27% |
| 2025-10-23 | $152.3 | $151.2 | $1.03 | 6,815.0 | +0.79% |
| 2025-10-22 | $151.9 | $150.5 | $1.45 | 7,454.0 | -0.92% |
| 2025-10-21 | $152.7 | $151.0 | $1.63 | 8,126.0 | +0.81% |
| 2025-10-20 | $151.2 | $149.9 | $1.34 | 4,108.0 | +1.31% |
| 2025-10-17 | $149.4 | $147.9 | $1.51 | 3,514.0 | +0.85% |
| 2025-10-16 | $150.2 | $147.7 | $2.51 | 7,598.0 | -1.49% |
| 2025-10-15 | $151.2 | $149.8 | $1.38 | 5,649.0 | +0.15% |
| 2025-10-14 | $150.5 | $146.9 | $3.59 | 5,004.0 | +1.07% |
| 2025-10-13 | $148.5 | $147.8 | $0.695 | 6,536.0 | +1.33% |
| 2025-10-10 | $150.7 | $146.3 | $4.42 | 13,179.0 | -2.46% |
| 2025-10-09 | $150.5 | $149.7 | $0.76 | 2,176.0 | -0.71% |
| 2025-10-08 | $151.3 | $150.1 | $1.21 | 4,422.0 | +0.37% |
| 2025-10-07 | $152.1 | $150.0 | $2.05 | 7,147.0 | -0.76% |
| 2025-10-06 | $152.5 | $151.5 | $1.06 | 5,617.0 | +0.08% |
| 2025-10-03 | $152.4 | $151.6 | $0.8399 | 6,179.0 | -0.04% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Quality Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Quality Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $154.1 | $146.3 | $7.76 | 148,170.0 | -0.19% |
| 2025-09 | $153.2 | $148.4 | $4.82 | 185,813.0 | +0.31% |
| 2025-08 | $151.4 | $141.8 | $9.59 | 116,843.0 | +3.90% |
| 2025-07 | $148.6 | $142.0 | $6.59 | 138,680.0 | +0.69% |
| 2025-06 | $144.1 | $137.0 | $7.08 | 167,310.0 | +3.59% |
| 2025-05 | $141.7 | $131.2 | $10.48 | 136,129.0 | +5.48% |
| 2025-04 | $136.0 | $116.5 | $19.50 | 426,100.0 | -1.59% |
| 2025-03 | $143.4 | $131.0 | $12.37 | 280,106.0 | -6.30% |
| 2025-02 | $147.3 | $140.9 | $6.44 | 163,214.0 | -2.62% |
| 2025-01 | $148.4 | $138.5 | $9.94 | 403,047.0 | +3.97% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.4 | $139.8 | $10.61 | 175,356.0 | -5.55% |
| 2024-11 | $149.9 | $139.8 | $10.09 | 259,696.0 | +6.95% |
| 2024-10 | $145.8 | $139.4 | $6.34 | 257,486.0 | -2.41% |
| 2024-09 | $143.9 | $133.8 | $10.04 | 208,454.0 | +0.72% |
| 2024-08 | $142.5 | $127.9 | $14.57 | 234,062.0 | +0.79% |
| 2024-07 | $141.9 | $133.1 | $8.82 | 244,471.0 | +4.96% |
| 2024-06 | $136.6 | $132.3 | $4.26 | 125,691.0 | +0.12% |
| 2024-05 | $135.9 | $129.0 | $6.93 | 222,702.0 | +3.47% |
| 2024-04 | $137.0 | $127.8 | $9.22 | 271,008.0 | -5.46% |
| 2024-03 | $137.4 | $132.5 | $4.97 | 278,990.0 | +2.86% |
| 2024-02 | $133.3 | $125.6 | $7.76 | 295,707.0 | +5.19% |
| 2024-01 | $128.9 | $123.0 | $5.94 | 246,347.0 | +0.07% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $128.0 | $118.0 | $9.98 | 413,425.0 | +7.41% |
| 2023-11 | $118.0 | $107.9 | $10.15 | 273,523.0 | +8.74% |
| 2023-10 | $114.5 | $106.4 | $8.06 | 166,726.0 | -3.59% |
| 2023-09 | $118.2 | $110.7 | $7.43 | 222,157.0 | -4.08% |
| 2023-08 | $119.2 | $113.1 | $6.05 | 135,199.0 | -1.77% |
| 2023-07 | $119.4 | $111.3 | $8.16 | 148,492.0 | +4.50% |
| 2023-06 | $114.5 | $105.5 | $8.98 | 89,307.0 | +8.29% |
| 2023-05 | $108.2 | $103.5 | $4.62 | 121,569.0 | -1.98% |
| 2023-04 | $109.7 | $105.0 | $4.70 | 179,140.0 | -0.80% |
| 2023-03 | $112.4 | $102.4 | $10.00 | 412,257.0 | -1.61% |
| 2023-02 | $115.6 | $109.1 | $6.49 | 216,007.0 | -2.21% |
| 2023-01 | $112.6 | $103.9 | $8.70 | 223,475.0 | +7.38% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):