Holen Sie sich die Stockscreener-App
148.92
0.21%
0.02
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $150.4 | $148.8 | $1.53 | 4,416.0 | -0.02% |
| 2026-03-24 | $149.8 | $148.2 | $1.56 | 9,428.0 | -0.63% |
| 2026-03-23 | $152.0 | $149.5 | $2.44 | 17,520.0 | +1.41% |
| 2026-03-20 | $149.5 | $147.1 | $2.38 | 103,969.0 | -1.19% |
| 2026-03-19 | $150.5 | $148.0 | $2.42 | 14,558.0 | +0.08% |
| 2026-03-18 | $151.3 | $149.5 | $1.89 | 14,289.0 | -1.51% |
| 2026-03-17 | $152.7 | $151.4 | $1.27 | 4,720.0 | +0.71% |
| 2026-03-16 | $151.7 | $150.5 | $1.20 | 6,693.0 | +0.50% |
| 2026-03-13 | $150.7 | $149.7 | $0.9849 | 7,435.0 | -0.35% |
| 2026-03-12 | $151.7 | $150.4 | $1.31 | 8,823.0 | -1.44% |
| 2026-03-11 | $153.4 | $152.0 | $1.34 | 2,827.0 | -0.47% |
| 2026-03-10 | $154.8 | $153.3 | $1.57 | 4,100.0 | -0.72% |
| 2026-03-09 | $154.6 | $150.5 | $4.11 | 8,854.0 | +0.33% |
| 2026-03-06 | $154.4 | $153.0 | $1.43 | 6,773.0 | -1.40% |
| 2026-03-05 | $156.9 | $155.6 | $1.34 | 6,813.0 | -0.93% |
| 2026-03-04 | $157.8 | $157.0 | $0.81 | 5,900.0 | +0.56% |
| 2026-03-03 | $157.2 | $154.1 | $3.09 | 8,490.0 | -0.68% |
| 2026-03-02 | $158.4 | $155.5 | $2.85 | 5,130.0 | +0.06% |
| 2026-02-27 | $157.9 | $156.2 | $1.67 | 5,177.0 | -0.37% |
| 2026-02-26 | $158.4 | $157.1 | $1.28 | 3,741.0 | +0.76% |
| 2026-02-25 | $157.3 | $156.2 | $1.07 | 77,607.0 | +0.41% |
| 2026-02-24 | $156.5 | $155.0 | $1.49 | 7,556.0 | +0.98% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Quality Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Quality Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $158.4 | $147.1 | $11.25 | 240,738.0 | -5.61% |
| 2026-02 | $160.8 | $154.3 | $6.49 | 189,708.0 | +0.51% |
| 2026-01 | $163.5 | $153.2 | $10.39 | 184,024.0 | +2.31% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $157.4 | $151.3 | $6.04 | 158,203.0 | +1.90% |
| 2025-11 | $152.7 | $144.4 | $8.24 | 188,567.0 | +1.26% |
| 2025-10 | $154.1 | $146.3 | $7.76 | 143,218.0 | -0.19% |
| 2025-09 | $153.2 | $148.4 | $4.82 | 185,813.0 | +0.31% |
| 2025-08 | $151.4 | $141.8 | $9.59 | 116,843.0 | +3.90% |
| 2025-07 | $148.6 | $142.0 | $6.59 | 138,680.0 | +0.69% |
| 2025-06 | $144.1 | $137.0 | $7.08 | 167,310.0 | +3.59% |
| 2025-05 | $141.7 | $131.2 | $10.48 | 136,129.0 | +5.48% |
| 2025-04 | $136.0 | $116.5 | $19.50 | 426,100.0 | -1.59% |
| 2025-03 | $143.4 | $131.0 | $12.37 | 280,106.0 | -6.30% |
| 2025-02 | $147.3 | $140.9 | $6.44 | 163,214.0 | -2.62% |
| 2025-01 | $148.4 | $138.5 | $9.94 | 403,047.0 | +3.97% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.4 | $139.8 | $10.61 | 175,356.0 | -5.55% |
| 2024-11 | $149.9 | $139.8 | $10.09 | 259,696.0 | +6.95% |
| 2024-10 | $145.8 | $139.4 | $6.34 | 257,486.0 | -2.41% |
| 2024-09 | $143.9 | $133.8 | $10.04 | 208,454.0 | +0.72% |
| 2024-08 | $142.5 | $127.9 | $14.57 | 234,062.0 | +0.79% |
| 2024-07 | $141.9 | $133.1 | $8.82 | 244,471.0 | +4.96% |
| 2024-06 | $136.6 | $132.3 | $4.26 | 125,691.0 | +0.12% |
| 2024-05 | $135.9 | $129.0 | $6.93 | 222,702.0 | +3.47% |
| 2024-04 | $137.0 | $127.8 | $9.22 | 271,008.0 | -5.46% |
| 2024-03 | $137.4 | $132.5 | $4.97 | 278,990.0 | +2.86% |
| 2024-02 | $133.3 | $125.6 | $7.76 | 295,707.0 | +5.19% |
| 2024-01 | $128.9 | $123.0 | $5.94 | 246,347.0 | +0.07% |
0.43%
Kapitalisierung:
|
Volumen (24h):