Holen Sie sich die Stockscreener-App
145.18
0.90%
-1.32
Handel nachbörslich:
145.18
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $146.7 | $145.0 | $1.69 | 6,951.0 | -0.90% |
| 2025-02-06 | $147.2 | $145.7 | $1.50 | 7,185.0 | -0.05% |
| 2025-02-05 | $146.6 | $145.6 | $0.955 | 5,099.0 | +0.68% |
| 2025-02-04 | $145.6 | $144.6 | $1.01 | 6,613.0 | +0.25% |
| 2025-02-03 | $145.6 | $143.3 | $2.22 | 14,347.0 | -0.87% |
| 2025-01-31 | $148.0 | $146.1 | $1.86 | 12,166.0 | -0.93% |
| 2025-01-30 | $148.4 | $147.2 | $1.19 | 8,507.0 | +0.88% |
| 2025-01-29 | $147.0 | $146.2 | $0.781 | 8,394.0 | -0.17% |
| 2025-01-28 | $147.3 | $146.4 | $0.905 | 19,776.0 | +0.25% |
| 2025-01-27 | $146.5 | $144.7 | $1.82 | 6,102.0 | +0.08% |
| 2025-01-24 | $147.0 | $146.1 | $0.86 | 10,693.0 | -0.24% |
| 2025-01-23 | $146.7 | $145.9 | $0.81 | 4,349.0 | +0.07% |
| 2025-01-22 | $147.0 | $146.6 | $0.4172 | 7,770.0 | -0.02% |
| 2025-01-21 | $146.6 | $145.6 | $1.01 | 11,322.0 | +1.31% |
| 2025-01-17 | $145.2 | $144.6 | $0.629 | 6,480.0 | +0.36% |
| 2025-01-16 | $144.3 | $143.3 | $1.06 | 4,726.0 | +0.52% |
| 2025-01-15 | $144.0 | $142.9 | $1.11 | 190,611.0 | +1.39% |
| 2025-01-14 | $141.7 | $140.5 | $1.18 | 11,468.0 | +0.85% |
| 2025-01-13 | $140.3 | $138.5 | $1.80 | 26,392.0 | +0.35% |
| 2025-01-10 | $140.7 | $139.3 | $1.42 | 9,051.0 | -1.45% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Quality Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Quality Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $147.2 | $143.3 | $3.90 | 47,146.0 | -0.89% |
| 2025-01 | $148.4 | $138.5 | $9.94 | 403,047.0 | +3.97% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.4 | $139.8 | $10.61 | 175,356.0 | -5.55% |
| 2024-11 | $149.9 | $139.8 | $10.09 | 259,696.0 | +6.95% |
| 2024-10 | $145.8 | $139.4 | $6.34 | 257,486.0 | -2.41% |
| 2024-09 | $143.9 | $133.8 | $10.04 | 208,454.0 | +0.72% |
| 2024-08 | $142.5 | $127.9 | $14.57 | 234,062.0 | +0.79% |
| 2024-07 | $141.9 | $133.1 | $8.82 | 244,471.0 | +4.96% |
| 2024-06 | $136.6 | $132.3 | $4.26 | 125,691.0 | +0.12% |
| 2024-05 | $135.9 | $129.0 | $6.93 | 222,702.0 | +3.47% |
| 2024-04 | $137.0 | $127.8 | $9.22 | 271,008.0 | -5.46% |
| 2024-03 | $137.4 | $132.5 | $4.97 | 278,990.0 | +2.86% |
| 2024-02 | $133.3 | $125.6 | $7.76 | 295,707.0 | +5.19% |
| 2024-01 | $128.9 | $123.0 | $5.94 | 246,347.0 | +0.07% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $128.0 | $118.0 | $9.98 | 413,425.0 | +7.41% |
| 2023-11 | $118.0 | $107.9 | $10.15 | 273,523.0 | +8.74% |
| 2023-10 | $114.5 | $106.4 | $8.06 | 166,726.0 | -3.59% |
| 2023-09 | $118.2 | $110.7 | $7.43 | 222,157.0 | -4.08% |
| 2023-08 | $119.2 | $113.1 | $6.05 | 135,199.0 | -1.77% |
| 2023-07 | $119.4 | $111.3 | $8.16 | 148,492.0 | +4.50% |
| 2023-06 | $114.5 | $105.5 | $8.98 | 89,307.0 | +8.29% |
| 2023-05 | $108.2 | $103.5 | $4.62 | 121,569.0 | -1.98% |
| 2023-04 | $109.7 | $105.0 | $4.70 | 179,140.0 | -0.80% |
| 2023-03 | $112.4 | $102.4 | $10.00 | 412,257.0 | -1.61% |
| 2023-02 | $115.6 | $109.1 | $6.49 | 216,007.0 | -2.21% |
| 2023-01 | $112.6 | $103.9 | $8.70 | 223,475.0 | +7.38% |
0.64%
Kapitalisierung:
|
Volumen (24h):