Holen Sie sich die Stockscreener-App
168.20
0.06%
0.0927
Handel nachbörslich:
168.20
-0.0014
-0.00%
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $169.7 | $168.2 | $1.46 | 5,017.0 | +0.06% |
| 2026-06-15 | $169.6 | $168.1 | $1.50 | 6,184.0 | +0.42% |
| 2026-06-12 | $167.7 | $166.7 | $0.93 | 3,634.0 | +0.67% |
| 2026-06-11 | $166.3 | $163.9 | $2.44 | 2,678.0 | +1.77% |
| 2026-06-10 | $165.6 | $163.4 | $2.24 | 2,992.0 | -0.79% |
| 2026-06-09 | $166.0 | $162.9 | $3.13 | 5,206.0 | +0.62% |
| 2026-06-08 | $164.9 | $163.7 | $1.24 | 4,632.0 | +0.25% |
| 2026-06-05 | $165.4 | $162.7 | $2.77 | 6,998.0 | -1.64% |
| 2026-06-04 | $166.2 | $165.2 | $1.07 | 5,195.0 | +0.80% |
| 2026-06-03 | $164.8 | $164.3 | $0.4653 | 6,675.0 | -0.31% |
| 2026-06-02 | $165.3 | $164.3 | $1.00 | 5,380.0 | +0.07% |
| 2026-06-01 | $165.6 | $163.9 | $1.65 | 4,902.0 | +0.38% |
| 2026-05-29 | $164.8 | $164.1 | $0.78 | 5,747.0 | +0.10% |
| 2026-05-28 | $164.4 | $162.9 | $1.49 | 2,444.0 | +0.53% |
| 2026-05-27 | $164.6 | $163.4 | $1.20 | 3,436.0 | -0.11% |
| 2026-05-26 | $164.2 | $163.1 | $1.08 | 7,054.0 | +0.41% |
| 2026-05-22 | $163.2 | $162.1 | $1.05 | 5,262.0 | +1.02% |
| 2026-05-21 | $161.4 | $159.7 | $1.64 | 5,051.0 | +0.30% |
| 2026-05-20 | $160.8 | $157.8 | $3.05 | 4,364.0 | +1.21% |
| 2026-05-19 | $159.7 | $158.6 | $1.03 | 3,816.0 | -0.56% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Quality Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Quality Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $169.7 | $162.7 | $6.98 | 64,510.0 | +2.28% |
| 2026-05 | $164.8 | $157.8 | $7.09 | 101,106.0 | +3.05% |
| 2026-04 | $160.6 | $147.8 | $12.80 | 146,031.0 | +6.93% |
| 2026-03 | $158.4 | $145.7 | $12.71 | 298,478.0 | -5.41% |
| 2026-02 | $160.8 | $154.3 | $6.49 | 189,708.0 | +0.51% |
| 2026-01 | $163.5 | $153.2 | $10.39 | 184,024.0 | +2.31% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $157.4 | $151.3 | $6.04 | 158,203.0 | +1.90% |
| 2025-11 | $152.7 | $144.4 | $8.24 | 188,567.0 | +1.26% |
| 2025-10 | $154.1 | $146.3 | $7.76 | 143,218.0 | -0.19% |
| 2025-09 | $153.2 | $148.4 | $4.82 | 185,813.0 | +0.31% |
| 2025-08 | $151.4 | $141.8 | $9.59 | 116,843.0 | +3.90% |
| 2025-07 | $148.6 | $142.0 | $6.59 | 138,680.0 | +0.69% |
| 2025-06 | $144.1 | $137.0 | $7.08 | 167,310.0 | +3.59% |
| 2025-05 | $141.7 | $131.2 | $10.48 | 136,129.0 | +5.48% |
| 2025-04 | $136.0 | $116.5 | $19.50 | 426,100.0 | -1.59% |
| 2025-03 | $143.4 | $131.0 | $12.37 | 280,106.0 | -6.30% |
| 2025-02 | $147.3 | $140.9 | $6.44 | 163,214.0 | -2.62% |
| 2025-01 | $148.4 | $138.5 | $9.94 | 403,047.0 | +3.97% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.4 | $139.8 | $10.61 | 175,356.0 | -5.55% |
| 2024-11 | $149.9 | $139.8 | $10.09 | 259,696.0 | +6.95% |
| 2024-10 | $145.8 | $139.4 | $6.34 | 257,486.0 | -2.41% |
| 2024-09 | $143.9 | $133.8 | $10.04 | 208,454.0 | +0.72% |
| 2024-08 | $142.5 | $127.9 | $14.57 | 234,062.0 | +0.79% |
| 2024-07 | $141.9 | $133.1 | $8.82 | 244,471.0 | +4.96% |
| 2024-06 | $136.6 | $132.3 | $4.26 | 125,691.0 | +0.12% |
| 2024-05 | $135.9 | $129.0 | $6.93 | 222,702.0 | +3.47% |
| 2024-04 | $137.0 | $127.8 | $9.22 | 271,008.0 | -5.46% |
| 2024-03 | $137.4 | $132.5 | $4.97 | 278,990.0 | +2.86% |
| 2024-02 | $133.3 | $125.6 | $7.76 | 295,707.0 | +5.19% |
| 2024-01 | $128.9 | $123.0 | $5.94 | 246,347.0 | +0.07% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):