Holen Sie sich die Stockscreener-App
178.57
0.44%
-0.7929
Handel nachbörslich:
178.57
0.0018
+0.00%
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $179.4 | $178.5 | $0.91 | 8,653.0 | -0.44% |
| 2026-08-14 | $179.7 | $179.2 | $0.4599 | 6,934.0 | +0.13% |
| 2026-08-13 | $179.4 | $177.8 | $1.61 | 8,717.0 | +1.09% |
| 2026-08-12 | $177.9 | $176.8 | $1.04 | 8,208.0 | +0.08% |
| 2026-08-11 | $178.1 | $177.0 | $1.02 | 6,943.0 | -0.14% |
| 2026-08-10 | $177.7 | $176.9 | $0.83 | 7,193.0 | +0.19% |
| 2026-08-07 | $177.3 | $176.8 | $0.47 | 5,883.0 | +0.85% |
| 2026-08-06 | $176.0 | $175.3 | $0.74 | 3,165.0 | -0.78% |
| 2026-08-05 | $178.4 | $176.8 | $1.52 | 7,122.0 | -0.21% |
| 2026-08-04 | $177.4 | $174.4 | $3.04 | 6,324.0 | +1.73% |
| 2026-08-03 | $174.6 | $173.4 | $1.16 | 8,018.0 | +0.97% |
| 2026-07-31 | $172.6 | $171.1 | $1.53 | 4,015.0 | +0.04% |
| 2026-07-30 | $173.1 | $171.1 | $1.97 | 9,828.0 | +0.00% |
| 2026-07-29 | $174.5 | $172.5 | $2.09 | 7,746.0 | -0.57% |
| 2026-07-28 | $173.6 | $172.0 | $1.56 | 3,496.0 | +0.85% |
| 2026-07-27 | $172.5 | $171.3 | $1.25 | 6,620.0 | +1.12% |
| 2026-07-24 | $170.9 | $169.2 | $1.74 | 3,830.0 | +0.71% |
| 2026-07-23 | $169.7 | $168.6 | $1.08 | 3,058.0 | -0.81% |
| 2026-07-22 | $171.1 | $170.1 | $1.06 | 4,021.0 | -0.59% |
| 2026-07-21 | $171.3 | $170.5 | $0.7719 | 4,348.0 | +0.46% |
| 2026-07-20 | $171.6 | $170.5 | $1.16 | 4,019.0 | -0.40% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Quality Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Quality Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $179.7 | $173.4 | $6.28 | 85,813.0 | +3.51% |
| 2026-07 | $174.5 | $168.0 | $6.54 | 131,311.0 | +1.31% |
| 2026-06 | $170.6 | $162.7 | $7.88 | 162,096.0 | +3.55% |
| 2026-05 | $164.8 | $157.8 | $7.09 | 101,106.0 | +3.05% |
| 2026-04 | $160.6 | $147.8 | $12.80 | 146,031.0 | +6.93% |
| 2026-03 | $158.4 | $145.7 | $12.71 | 298,478.0 | -5.41% |
| 2026-02 | $160.8 | $154.3 | $6.49 | 189,708.0 | +0.51% |
| 2026-01 | $163.5 | $153.2 | $10.39 | 184,024.0 | +2.31% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $157.4 | $151.3 | $6.04 | 158,203.0 | +1.90% |
| 2025-11 | $152.7 | $144.4 | $8.24 | 188,567.0 | +1.26% |
| 2025-10 | $154.1 | $146.3 | $7.76 | 143,218.0 | -0.19% |
| 2025-09 | $153.2 | $148.4 | $4.82 | 185,813.0 | +0.31% |
| 2025-08 | $151.4 | $141.8 | $9.59 | 116,843.0 | +3.90% |
| 2025-07 | $148.6 | $142.0 | $6.59 | 138,680.0 | +0.69% |
| 2025-06 | $144.1 | $137.0 | $7.08 | 167,310.0 | +3.59% |
| 2025-05 | $141.7 | $131.2 | $10.48 | 136,129.0 | +5.48% |
| 2025-04 | $136.0 | $116.5 | $19.50 | 426,100.0 | -1.59% |
| 2025-03 | $143.4 | $131.0 | $12.37 | 280,106.0 | -6.30% |
| 2025-02 | $147.3 | $140.9 | $6.44 | 163,214.0 | -2.62% |
| 2025-01 | $148.4 | $138.5 | $9.94 | 403,047.0 | +3.97% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.4 | $139.8 | $10.61 | 175,356.0 | -5.55% |
| 2024-11 | $149.9 | $139.8 | $10.09 | 259,696.0 | +6.95% |
| 2024-10 | $145.8 | $139.4 | $6.34 | 257,486.0 | -2.41% |
| 2024-09 | $143.9 | $133.8 | $10.04 | 208,454.0 | +0.72% |
| 2024-08 | $142.5 | $127.9 | $14.57 | 234,062.0 | +0.79% |
| 2024-07 | $141.9 | $133.1 | $8.82 | 244,471.0 | +4.96% |
| 2024-06 | $136.6 | $132.3 | $4.26 | 125,691.0 | +0.12% |
| 2024-05 | $135.9 | $129.0 | $6.93 | 222,702.0 | +3.47% |
| 2024-04 | $137.0 | $127.8 | $9.22 | 271,008.0 | -5.46% |
| 2024-03 | $137.4 | $132.5 | $4.97 | 278,990.0 | +2.86% |
| 2024-02 | $133.3 | $125.6 | $7.76 | 295,707.0 | +5.19% |
| 2024-01 | $128.9 | $123.0 | $5.94 | 246,347.0 | +0.07% |
0.53%
Kapitalisierung:
|
Volumen (24h):