Holen Sie sich die Stockscreener-App
172.07
0.49%
0.8375
Handel nachbörslich:
172.19
0.1182
+0.07%
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $172.4 | $171.0 | $1.47 | 8,309.0 | +0.49% |
| 2026-09-24 | $171.9 | $171.1 | $0.817 | 37,637.0 | -0.40% |
| 2026-09-23 | $172.8 | $171.9 | $0.96 | 4,581.0 | -0.87% |
| 2026-09-22 | $173.7 | $173.1 | $0.66 | 4,051.0 | +0.11% |
| 2026-09-21 | $173.6 | $172.6 | $1.07 | 8,417.0 | +0.55% |
| 2026-09-18 | $172.5 | $171.8 | $0.715 | 13,354.0 | -0.26% |
| 2026-09-17 | $173.8 | $172.5 | $1.32 | 9,904.0 | +0.52% |
| 2026-09-16 | $173.3 | $171.3 | $1.92 | 4,899.0 | -0.45% |
| 2026-09-15 | $173.4 | $172.3 | $1.11 | 4,541.0 | -0.53% |
| 2026-09-14 | $174.0 | $172.9 | $1.10 | 4,286.0 | +0.23% |
| 2026-09-11 | $173.3 | $172.7 | $0.625 | 3,670.0 | +0.77% |
| 2026-09-10 | $172.4 | $171.6 | $0.79 | 11,790.0 | -0.81% |
| 2026-09-09 | $173.6 | $173.1 | $0.5098 | 5,934.0 | -0.99% |
| 2026-09-08 | $176.6 | $175.0 | $1.67 | 5,452.0 | -1.11% |
| 2026-09-04 | $177.1 | $176.6 | $0.54 | 3,810.0 | +0.05% |
| 2026-09-03 | $177.2 | $175.9 | $1.26 | 8,525.0 | +0.69% |
| 2026-09-02 | $175.9 | $175.1 | $0.80 | 3,638.0 | +0.51% |
| 2026-09-01 | $176.2 | $174.7 | $1.56 | 5,002.0 | -1.09% |
| 2026-08-31 | $177.0 | $176.2 | $0.78 | 3,918.0 | -0.26% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Quality Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Quality Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $177.2 | $171.0 | $6.24 | 156,109.0 | -2.60% |
| 2026-08 | $179.7 | $173.4 | $6.28 | 138,889.0 | +2.40% |
| 2026-07 | $174.5 | $168.0 | $6.54 | 131,311.0 | +1.31% |
| 2026-06 | $170.6 | $162.7 | $7.88 | 162,096.0 | +3.55% |
| 2026-05 | $164.8 | $157.8 | $7.09 | 101,106.0 | +3.05% |
| 2026-04 | $160.6 | $147.8 | $12.80 | 146,031.0 | +6.93% |
| 2026-03 | $158.4 | $145.7 | $12.71 | 298,478.0 | -5.41% |
| 2026-02 | $160.8 | $154.3 | $6.49 | 189,708.0 | +0.51% |
| 2026-01 | $163.5 | $153.2 | $10.39 | 184,024.0 | +2.31% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $157.4 | $151.3 | $6.04 | 158,203.0 | +1.90% |
| 2025-11 | $152.7 | $144.4 | $8.24 | 188,567.0 | +1.26% |
| 2025-10 | $154.1 | $146.3 | $7.76 | 143,218.0 | -0.19% |
| 2025-09 | $153.2 | $148.4 | $4.82 | 185,813.0 | +0.31% |
| 2025-08 | $151.4 | $141.8 | $9.59 | 116,843.0 | +3.90% |
| 2025-07 | $148.6 | $142.0 | $6.59 | 138,680.0 | +0.69% |
| 2025-06 | $144.1 | $137.0 | $7.08 | 167,310.0 | +3.59% |
| 2025-05 | $141.7 | $131.2 | $10.48 | 136,129.0 | +5.48% |
| 2025-04 | $136.0 | $116.5 | $19.50 | 426,100.0 | -1.59% |
| 2025-03 | $143.4 | $131.0 | $12.37 | 280,106.0 | -6.30% |
| 2025-02 | $147.3 | $140.9 | $6.44 | 163,214.0 | -2.62% |
| 2025-01 | $148.4 | $138.5 | $9.94 | 403,047.0 | +3.97% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.4 | $139.8 | $10.61 | 175,356.0 | -5.55% |
| 2024-11 | $149.9 | $139.8 | $10.09 | 259,696.0 | +6.95% |
| 2024-10 | $145.8 | $139.4 | $6.34 | 257,486.0 | -2.41% |
| 2024-09 | $143.9 | $133.8 | $10.04 | 208,454.0 | +0.72% |
| 2024-08 | $142.5 | $127.9 | $14.57 | 234,062.0 | +0.79% |
| 2024-07 | $141.9 | $133.1 | $8.82 | 244,471.0 | +4.96% |
| 2024-06 | $136.6 | $132.3 | $4.26 | 125,691.0 | +0.12% |
| 2024-05 | $135.9 | $129.0 | $6.93 | 222,702.0 | +3.47% |
| 2024-04 | $137.0 | $127.8 | $9.22 | 271,008.0 | -5.46% |
| 2024-03 | $137.4 | $132.5 | $4.97 | 278,990.0 | +2.86% |
| 2024-02 | $133.3 | $125.6 | $7.76 | 295,707.0 | +5.19% |
| 2024-01 | $128.9 | $123.0 | $5.94 | 246,347.0 | +0.07% |
0.54%
Kapitalisierung:
|
Volumen (24h):