Holen Sie sich die Stockscreener-App
121.31
0.74%
0.89
Handel nachbörslich:
121.31
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $121.5 | $120.9 | $0.6038 | 12,259.0 | +0.74% |
| 2025-01-02 | $121.2 | $120.1 | $1.05 | 11,171.0 | -0.07% |
| 2024-12-31 | $120.8 | $120.3 | $0.496 | 5,329.0 | -0.03% |
| 2024-12-30 | $121.0 | $119.9 | $1.05 | 12,318.0 | -0.99% |
| 2024-12-27 | $122.3 | $121.2 | $1.13 | 15,238.0 | -0.57% |
| 2024-12-26 | $122.6 | $121.9 | $0.695 | 17,143.0 | +0.12% |
| 2024-12-24 | $122.3 | $121.4 | $0.90 | 14,428.0 | +0.69% |
| 2024-12-23 | $121.5 | $120.6 | $0.85 | 15,570.0 | -0.47% |
| 2024-12-20 | $122.8 | $121.0 | $1.83 | 5,927.0 | +0.68% |
| 2024-12-19 | $121.9 | $121.2 | $0.72 | 4,767.0 | +0.00% |
| 2024-12-18 | $124.0 | $121.2 | $2.82 | 6,237.0 | -2.13% |
| 2024-12-17 | $124.2 | $123.6 | $0.5939 | 9,843.0 | -0.47% |
| 2024-12-16 | $125.1 | $124.3 | $0.80 | 15,189.0 | -0.30% |
| 2024-12-13 | $124.9 | $124.7 | $0.21 | 5,627.0 | -0.16% |
| 2024-12-12 | $125.2 | $124.9 | $0.33 | 11,266.0 | -0.02% |
| 2024-12-11 | $125.5 | $125.0 | $0.51 | 13,781.0 | -0.17% |
| 2024-12-10 | $125.6 | $125.0 | $0.58 | 7,945.0 | -0.10% |
| 2024-12-09 | $125.9 | $125.4 | $0.5787 | 11,085.0 | -0.86% |
| 2024-12-06 | $127.2 | $126.3 | $0.92 | 3,347.0 | -0.37% |
| 2024-12-05 | $127.6 | $126.9 | $0.6493 | 4,541.0 | -0.31% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Minimum Volatility ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Minimum Volatility ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $121.5 | $120.1 | $1.35 | 35,689.0 | +0.66% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.8 | $119.9 | $7.87 | 189,780.0 | -5.65% |
| 2024-11 | $128.4 | $120.4 | $7.96 | 116,159.0 | +6.15% |
| 2024-10 | $123.5 | $119.8 | $3.76 | 126,924.0 | -1.04% |
| 2024-09 | $123.0 | $117.5 | $5.54 | 189,627.0 | -0.21% |
| 2024-08 | $122.1 | $113.1 | $9.02 | 206,521.0 | +3.23% |
| 2024-07 | $118.3 | $113.1 | $5.15 | 98,571.0 | +3.88% |
| 2024-06 | $115.2 | $111.7 | $3.54 | 58,502.0 | +1.13% |
| 2024-05 | $114.9 | $108.2 | $6.67 | 51,566.0 | +3.38% |
| 2024-04 | $112.4 | $106.8 | $5.57 | 149,782.0 | -2.85% |
| 2024-03 | $112.0 | $108.9 | $3.07 | 66,829.0 | +2.55% |
| 2024-02 | $109.3 | $105.9 | $3.39 | 111,322.0 | +2.99% |
| 2024-01 | $107.8 | $103.5 | $4.25 | 49,292.0 | +1.25% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $101.4 | $3.60 | 103,274.0 | +3.08% |
| 2023-11 | $101.5 | $96.11 | $5.40 | 44,798.0 | +5.72% |
| 2023-10 | $98.38 | $94.32 | $4.06 | 65,057.0 | -0.15% |
| 2023-09 | $100.4 | $96.09 | $4.34 | 74,364.0 | -3.74% |
| 2023-08 | $101.4 | $98.30 | $3.14 | 92,133.0 | -1.47% |
| 2023-07 | $102.0 | $98.29 | $3.71 | 57,423.0 | +1.62% |
| 2023-06 | $101.0 | $96.90 | $4.11 | 49,589.0 | +3.28% |
| 2023-05 | $99.27 | $96.07 | $3.20 | 58,740.0 | -2.10% |
| 2023-04 | $100.3 | $97.40 | $2.92 | 78,179.0 | +0.31% |
| 2023-03 | $99.80 | $94.55 | $5.25 | 117,524.0 | -0.12% |
| 2023-02 | $102.0 | $98.21 | $3.78 | 106,608.0 | -1.81% |
| 2023-01 | $101.0 | $98.02 | $2.99 | 126,819.0 | +1.97% |
0.77%
Kapitalisierung:
|
Volumen (24h):