Holen Sie sich die Stockscreener-App
132.46
0.07%
0.09
Handel nachbörslich:
132.46
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $132.7 | $132.2 | $0.53 | 6,670.0 | +0.07% |
| 2025-12-12 | $132.9 | $132.1 | $0.805 | 11,075.0 | -0.38% |
| 2025-12-11 | $133.0 | $132.1 | $0.85 | 11,801.0 | +0.59% |
| 2025-12-10 | $132.3 | $131.0 | $1.29 | 6,263.0 | +0.69% |
| 2025-12-09 | $131.7 | $131.2 | $0.5253 | 9,324.0 | +0.05% |
| 2025-12-08 | $132.0 | $131.1 | $0.9063 | 8,746.0 | -0.75% |
| 2025-12-05 | $132.3 | $131.9 | $0.455 | 10,814.0 | +0.19% |
| 2025-12-04 | $132.0 | $131.5 | $0.46 | 14,215.0 | +0.17% |
| 2025-12-03 | $131.8 | $131.2 | $0.595 | 12,045.0 | +0.33% |
| 2025-12-02 | $131.5 | $131.1 | $0.40 | 7,670.0 | -0.08% |
| 2025-12-01 | $131.9 | $131.3 | $0.635 | 6,381.0 | -0.81% |
| 2025-11-28 | $132.4 | $132.0 | $0.385 | 2,476.0 | +0.39% |
| 2025-11-26 | $132.3 | $131.4 | $0.83 | 10,143.0 | +0.47% |
| 2025-11-25 | $131.4 | $129.8 | $1.56 | 12,896.0 | +1.29% |
| 2025-11-24 | $129.8 | $128.9 | $0.88 | 9,520.0 | +0.48% |
| 2025-11-21 | $129.6 | $127.9 | $1.70 | 9,737.0 | +1.19% |
| 2025-11-20 | $129.6 | $127.5 | $2.17 | 18,539.0 | -0.72% |
| 2025-11-19 | $129.1 | $128.1 | $0.91 | 13,240.0 | -0.35% |
| 2025-11-18 | $129.3 | $128.4 | $0.86 | 41,384.0 | +0.01% |
| 2025-11-17 | $130.1 | $128.6 | $1.57 | 53,622.0 | -0.81% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Minimum Volatility ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Minimum Volatility ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $133.0 | $131.0 | $1.92 | 105,004.0 | +0.05% |
| 2025-11 | $132.4 | $127.5 | $4.95 | 262,987.0 | +2.60% |
| 2025-10 | $131.5 | $127.3 | $4.14 | 279,220.0 | -1.73% |
| 2025-09 | $132.1 | $129.6 | $2.47 | 210,498.0 | +0.42% |
| 2025-08 | $132.0 | $125.9 | $6.14 | 199,020.0 | +3.09% |
| 2025-07 | $129.5 | $126.4 | $3.10 | 292,366.0 | -1.08% |
| 2025-06 | $128.2 | $125.8 | $2.46 | 268,966.0 | +1.14% |
| 2025-05 | $127.7 | $123.0 | $4.73 | 509,194.0 | +2.33% |
| 2025-04 | $127.1 | $113.0 | $14.11 | 838,048.0 | -2.24% |
| 2025-03 | $128.8 | $122.8 | $6.03 | 704,123.0 | -1.03% |
| 2025-02 | $128.7 | $123.6 | $5.08 | 196,368.0 | +2.57% |
| 2025-01 | $125.8 | $118.9 | $6.83 | 267,158.0 | +3.60% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.8 | $119.9 | $7.87 | 189,780.0 | -5.65% |
| 2024-11 | $128.4 | $120.4 | $7.96 | 116,159.0 | +6.15% |
| 2024-10 | $123.5 | $119.8 | $3.76 | 126,924.0 | -1.04% |
| 2024-09 | $123.0 | $117.5 | $5.54 | 189,627.0 | -0.21% |
| 2024-08 | $122.1 | $113.1 | $9.02 | 206,521.0 | +3.23% |
| 2024-07 | $118.3 | $113.1 | $5.15 | 98,571.0 | +3.88% |
| 2024-06 | $115.2 | $111.7 | $3.54 | 58,502.0 | +1.13% |
| 2024-05 | $114.9 | $108.2 | $6.67 | 51,566.0 | +3.38% |
| 2024-04 | $112.4 | $106.8 | $5.57 | 149,782.0 | -2.85% |
| 2024-03 | $112.0 | $108.9 | $3.07 | 66,829.0 | +2.55% |
| 2024-02 | $109.3 | $105.9 | $3.39 | 111,322.0 | +2.99% |
| 2024-01 | $107.8 | $103.5 | $4.25 | 49,292.0 | +1.25% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $101.4 | $3.60 | 103,274.0 | +3.08% |
| 2023-11 | $101.5 | $96.11 | $5.40 | 44,798.0 | +5.72% |
| 2023-10 | $98.38 | $94.32 | $4.06 | 65,057.0 | -0.15% |
| 2023-09 | $100.4 | $96.09 | $4.34 | 74,364.0 | -3.74% |
| 2023-08 | $101.4 | $98.30 | $3.14 | 92,133.0 | -1.47% |
| 2023-07 | $102.0 | $98.29 | $3.71 | 57,423.0 | +1.62% |
| 2023-06 | $101.0 | $96.90 | $4.11 | 49,589.0 | +3.28% |
| 2023-05 | $99.27 | $96.07 | $3.20 | 58,740.0 | -2.10% |
| 2023-04 | $100.3 | $97.40 | $2.92 | 78,179.0 | +0.31% |
| 2023-03 | $99.80 | $94.55 | $5.25 | 117,524.0 | -0.12% |
| 2023-02 | $102.0 | $98.21 | $3.78 | 106,608.0 | -1.81% |
| 2023-01 | $101.0 | $98.02 | $2.99 | 126,819.0 | +1.97% |
0.38%
0.49%
Kapitalisierung:
|
Volumen (24h):