Holen Sie sich die Stockscreener-App
126.54
0.62%
0.778
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $126.7 | $126.3 | $0.4076 | 15,183.0 | +0.62% |
| 2024-11-21 | $125.8 | $124.9 | $0.89 | 7,637.0 | +0.98% |
| 2024-11-20 | $124.5 | $123.7 | $0.87 | 6,532.0 | +0.52% |
| 2024-11-19 | $123.9 | $123.1 | $0.8201 | 10,219.0 | +0.05% |
| 2024-11-18 | $124.0 | $123.2 | $0.795 | 7,446.0 | +0.54% |
| 2024-11-15 | $123.8 | $123.2 | $0.6293 | 4,630.0 | -0.75% |
| 2024-11-14 | $125.5 | $124.1 | $1.41 | 2,846.0 | -1.05% |
| 2024-11-13 | $126.0 | $125.4 | $0.5543 | 4,738.0 | -0.25% |
| 2024-11-12 | $126.3 | $125.4 | $0.8401 | 7,013.0 | -0.33% |
| 2024-11-11 | $126.5 | $126.1 | $0.41 | 14,237.0 | +0.09% |
| 2024-11-08 | $126.3 | $125.2 | $1.13 | 2,889.0 | +0.77% |
| 2024-11-07 | $125.4 | $124.9 | $0.50 | 5,694.0 | +0.71% |
| 2024-11-06 | $124.2 | $123.6 | $0.66 | 1,715.0 | +2.18% |
| 2024-11-05 | $121.5 | $120.7 | $0.8326 | 5,280.0 | +0.94% |
| 2024-11-04 | $120.7 | $120.4 | $0.34 | 3,689.0 | -0.15% |
| 2024-11-01 | $121.2 | $120.6 | $0.5964 | 2,808.0 | +0.20% |
| 2024-10-31 | $120.9 | $120.4 | $0.4922 | 3,179.0 | -0.51% |
| 2024-10-30 | $121.4 | $121.0 | $0.4596 | 7,877.0 | -0.62% |
| 2024-10-29 | $122.0 | $121.2 | $0.77 | 4,703.0 | +0.15% |
| 2024-10-28 | $121.7 | $121.5 | $0.24 | 2,831.0 | +0.24% |
| 2024-10-25 | $121.8 | $121.2 | $0.52 | 12,543.0 | -0.53% |
| 2024-10-24 | $122.3 | $121.8 | $0.50 | 8,747.0 | -0.20% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Minimum Volatility ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Minimum Volatility ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $126.7 | $120.4 | $6.29 | 117,739.0 | +5.14% |
| 2024-10 | $123.5 | $119.8 | $3.76 | 126,924.0 | -1.04% |
| 2024-09 | $123.0 | $117.5 | $5.54 | 189,627.0 | -0.21% |
| 2024-08 | $122.1 | $113.1 | $9.02 | 206,521.0 | +3.23% |
| 2024-07 | $118.3 | $113.1 | $5.15 | 98,571.0 | +3.88% |
| 2024-06 | $115.2 | $111.7 | $3.54 | 58,502.0 | +1.13% |
| 2024-05 | $114.9 | $108.2 | $6.67 | 51,566.0 | +3.38% |
| 2024-04 | $112.4 | $106.8 | $5.57 | 149,782.0 | -2.85% |
| 2024-03 | $112.0 | $108.9 | $3.07 | 66,829.0 | +2.55% |
| 2024-02 | $109.3 | $105.9 | $3.39 | 111,322.0 | +2.99% |
| 2024-01 | $107.8 | $103.5 | $4.25 | 49,292.0 | +1.25% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $101.4 | $3.60 | 103,274.0 | +3.08% |
| 2023-11 | $101.5 | $96.11 | $5.40 | 44,798.0 | +5.72% |
| 2023-10 | $98.38 | $94.32 | $4.06 | 65,057.0 | -0.15% |
| 2023-09 | $100.4 | $96.09 | $4.34 | 74,364.0 | -3.74% |
| 2023-08 | $101.4 | $98.30 | $3.14 | 92,133.0 | -1.47% |
| 2023-07 | $102.0 | $98.29 | $3.71 | 57,423.0 | +1.62% |
| 2023-06 | $101.0 | $96.90 | $4.11 | 49,589.0 | +3.28% |
| 2023-05 | $99.27 | $96.07 | $3.20 | 58,740.0 | -2.10% |
| 2023-04 | $100.3 | $97.40 | $2.92 | 78,179.0 | +0.31% |
| 2023-03 | $99.80 | $94.55 | $5.25 | 117,524.0 | -0.12% |
| 2023-02 | $102.0 | $98.21 | $3.78 | 106,608.0 | -1.81% |
| 2023-01 | $101.0 | $98.02 | $2.99 | 126,819.0 | +1.97% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $103.5 | $97.58 | $5.89 | 101,868.0 | -4.28% |
| 2022-11 | $102.8 | $95.90 | $6.88 | 119,003.0 | +4.45% |
| 2022-10 | $98.64 | $87.69 | $10.95 | 77,835.0 | +10.36% |
| 2022-09 | $99.02 | $89.16 | $9.86 | 106,478.0 | -8.35% |
| 2022-08 | $103.8 | $97.28 | $6.51 | 76,585.0 | -3.28% |
| 2022-07 | $100.6 | $95.09 | $5.48 | 53,472.0 | +4.13% |
| 2022-06 | $101.2 | $91.94 | $9.29 | 174,919.0 | -4.05% |
| 2022-05 | $101.5 | $95.56 | $5.99 | 52,575.0 | +1.98% |
| 2022-04 | $105.8 | $98.71 | $7.12 | 34,245.0 | -4.52% |
| 2022-03 | $104.4 | $98.18 | $6.22 | 39,303.0 | +3.81% |
| 2022-02 | $102.9 | $95.99 | $6.95 | 34,199.0 | -2.04% |
| 2022-01 | $106.3 | $97.84 | $8.48 | 74,323.0 | -4.60% |
0.73%
Kapitalisierung:
|
Volumen (24h):