Holen Sie sich die Stockscreener-App
125.92
0.30%
-0.3743
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $126.3 | $125.6 | $0.72 | 5,128.0 | -0.30% |
| 2025-02-05 | $126.3 | $125.4 | $0.89 | 18,539.0 | +0.63% |
| 2025-02-04 | $125.5 | $125.0 | $0.50 | 9,714.0 | +0.22% |
| 2025-02-03 | $125.5 | $123.6 | $1.92 | 6,538.0 | +0.30% |
| 2025-01-31 | $125.8 | $124.7 | $1.11 | 8,627.0 | -0.51% |
| 2025-01-30 | $125.6 | $124.5 | $1.08 | 9,845.0 | +1.47% |
| 2025-01-29 | $124.3 | $123.7 | $0.629 | 8,767.0 | -0.24% |
| 2025-01-28 | $124.6 | $123.6 | $0.9999 | 9,682.0 | -0.32% |
| 2025-01-27 | $124.4 | $122.7 | $1.71 | 10,847.0 | +0.84% |
| 2025-01-24 | $123.5 | $123.2 | $0.34 | 11,448.0 | +0.02% |
| 2025-01-23 | $123.3 | $122.5 | $0.7845 | 15,453.0 | +0.25% |
| 2025-01-22 | $124.1 | $123.0 | $1.09 | 22,240.0 | -0.65% |
| 2025-01-21 | $123.9 | $123.3 | $0.55 | 18,874.0 | +0.87% |
| 2025-01-17 | $123.1 | $122.7 | $0.47 | 8,501.0 | +0.43% |
| 2025-01-16 | $122.3 | $121.4 | $0.9696 | 10,508.0 | +0.64% |
| 2025-01-15 | $122.0 | $121.1 | $0.92 | 4,381.0 | +0.58% |
| 2025-01-14 | $120.7 | $120.0 | $0.785 | 44,599.0 | +0.69% |
| 2025-01-13 | $119.9 | $118.9 | $0.9657 | 13,618.0 | +0.44% |
| 2025-01-10 | $120.5 | $119.3 | $1.25 | 9,782.0 | -1.37% |
| 2025-01-08 | $121.0 | $120.0 | $1.04 | 12,617.0 | +0.65% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Minimum Volatility ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Minimum Volatility ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $126.3 | $123.6 | $2.76 | 45,047.0 | +0.86% |
| 2025-01 | $125.8 | $118.9 | $6.83 | 267,158.0 | +3.60% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.8 | $119.9 | $7.87 | 189,780.0 | -5.65% |
| 2024-11 | $128.4 | $120.4 | $7.96 | 116,159.0 | +6.15% |
| 2024-10 | $123.5 | $119.8 | $3.76 | 126,924.0 | -1.04% |
| 2024-09 | $123.0 | $117.5 | $5.54 | 189,627.0 | -0.21% |
| 2024-08 | $122.1 | $113.1 | $9.02 | 206,521.0 | +3.23% |
| 2024-07 | $118.3 | $113.1 | $5.15 | 98,571.0 | +3.88% |
| 2024-06 | $115.2 | $111.7 | $3.54 | 58,502.0 | +1.13% |
| 2024-05 | $114.9 | $108.2 | $6.67 | 51,566.0 | +3.38% |
| 2024-04 | $112.4 | $106.8 | $5.57 | 149,782.0 | -2.85% |
| 2024-03 | $112.0 | $108.9 | $3.07 | 66,829.0 | +2.55% |
| 2024-02 | $109.3 | $105.9 | $3.39 | 111,322.0 | +2.99% |
| 2024-01 | $107.8 | $103.5 | $4.25 | 49,292.0 | +1.25% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $101.4 | $3.60 | 103,274.0 | +3.08% |
| 2023-11 | $101.5 | $96.11 | $5.40 | 44,798.0 | +5.72% |
| 2023-10 | $98.38 | $94.32 | $4.06 | 65,057.0 | -0.15% |
| 2023-09 | $100.4 | $96.09 | $4.34 | 74,364.0 | -3.74% |
| 2023-08 | $101.4 | $98.30 | $3.14 | 92,133.0 | -1.47% |
| 2023-07 | $102.0 | $98.29 | $3.71 | 57,423.0 | +1.62% |
| 2023-06 | $101.0 | $96.90 | $4.11 | 49,589.0 | +3.28% |
| 2023-05 | $99.27 | $96.07 | $3.20 | 58,740.0 | -2.10% |
| 2023-04 | $100.3 | $97.40 | $2.92 | 78,179.0 | +0.31% |
| 2023-03 | $99.80 | $94.55 | $5.25 | 117,524.0 | -0.12% |
| 2023-02 | $102.0 | $98.21 | $3.78 | 106,608.0 | -1.81% |
| 2023-01 | $101.0 | $98.02 | $2.99 | 126,819.0 | +1.97% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):