Holen Sie sich die Stockscreener-App
136.67
0.90%
1.22
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $137.1 | $135.5 | $1.63 | 17,504.0 | +0.90% |
| 2026-02-12 | $137.8 | $135.4 | $2.40 | 37,346.0 | -1.28% |
| 2026-02-11 | $137.4 | $136.7 | $0.7384 | 67,245.0 | +0.18% |
| 2026-02-10 | $137.3 | $136.4 | $0.8618 | 27,141.0 | +0.32% |
| 2026-02-09 | $136.7 | $136.2 | $0.44 | 45,124.0 | -0.05% |
| 2026-02-06 | $136.9 | $136.1 | $0.80 | 15,083.0 | +0.80% |
| 2026-02-05 | $135.8 | $134.5 | $1.27 | 33,789.0 | +0.35% |
| 2026-02-04 | $135.3 | $134.8 | $0.5192 | 25,101.0 | +0.28% |
| 2026-02-03 | $135.7 | $134.1 | $1.59 | 19,305.0 | -0.60% |
| 2026-02-02 | $135.6 | $134.6 | $0.925 | 14,266.0 | +0.40% |
| 2026-01-30 | $134.9 | $133.9 | $1.01 | 11,467.0 | +0.36% |
| 2026-01-29 | $138.5 | $133.5 | $5.02 | 23,696.0 | +0.36% |
| 2026-01-28 | $134.3 | $133.9 | $0.40 | 11,170.0 | -0.10% |
| 2026-01-27 | $134.1 | $133.7 | $0.4199 | 9,658.0 | +0.10% |
| 2026-01-26 | $134.3 | $133.5 | $0.82 | 16,697.0 | +0.44% |
| 2026-01-23 | $133.6 | $132.9 | $0.63 | 25,039.0 | -0.35% |
| 2026-01-22 | $134.3 | $133.8 | $0.58 | 14,240.0 | +0.10% |
| 2026-01-21 | $134.0 | $132.9 | $1.06 | 12,067.0 | +0.92% |
| 2026-01-20 | $133.4 | $132.5 | $0.9372 | 11,499.0 | -1.10% |
| 2026-01-16 | $134.3 | $133.8 | $0.415 | 17,015.0 | -0.08% |
| 2026-01-15 | $134.6 | $134.1 | $0.5376 | 17,599.0 | +0.21% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Minimum Volatility ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Minimum Volatility ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $137.8 | $134.1 | $3.65 | 319,408.0 | +1.29% |
| 2026-01 | $138.5 | $129.9 | $8.58 | 338,643.0 | +3.50% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $133.0 | $131.0 | $1.94 | 204,029.0 | -0.71% |
| 2025-11 | $132.4 | $127.5 | $4.95 | 262,987.0 | +2.60% |
| 2025-10 | $131.5 | $127.3 | $4.14 | 279,220.0 | -1.73% |
| 2025-09 | $132.1 | $129.6 | $2.47 | 210,498.0 | +0.42% |
| 2025-08 | $132.0 | $125.9 | $6.14 | 199,020.0 | +3.09% |
| 2025-07 | $129.5 | $126.4 | $3.10 | 292,366.0 | -1.08% |
| 2025-06 | $128.2 | $125.8 | $2.46 | 268,966.0 | +1.14% |
| 2025-05 | $127.7 | $123.0 | $4.73 | 509,194.0 | +2.33% |
| 2025-04 | $127.1 | $113.0 | $14.11 | 838,048.0 | -2.24% |
| 2025-03 | $128.8 | $122.8 | $6.03 | 704,123.0 | -1.03% |
| 2025-02 | $128.7 | $123.6 | $5.08 | 196,368.0 | +2.57% |
| 2025-01 | $125.8 | $118.9 | $6.83 | 267,158.0 | +3.60% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.8 | $119.9 | $7.87 | 189,780.0 | -5.65% |
| 2024-11 | $128.4 | $120.4 | $7.96 | 116,159.0 | +6.15% |
| 2024-10 | $123.5 | $119.8 | $3.76 | 126,924.0 | -1.04% |
| 2024-09 | $123.0 | $117.5 | $5.54 | 189,627.0 | -0.21% |
| 2024-08 | $122.1 | $113.1 | $9.02 | 206,521.0 | +3.23% |
| 2024-07 | $118.3 | $113.1 | $5.15 | 98,571.0 | +3.88% |
| 2024-06 | $115.2 | $111.7 | $3.54 | 58,502.0 | +1.13% |
| 2024-05 | $114.9 | $108.2 | $6.67 | 51,566.0 | +3.38% |
| 2024-04 | $112.4 | $106.8 | $5.57 | 149,782.0 | -2.85% |
| 2024-03 | $112.0 | $108.9 | $3.07 | 66,829.0 | +2.55% |
| 2024-02 | $109.3 | $105.9 | $3.39 | 111,322.0 | +2.99% |
| 2024-01 | $107.8 | $103.5 | $4.25 | 49,292.0 | +1.25% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):