loading

Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-14 $124.5 $123.3 $1.24 18,117.0 +1.12%
2025-03-13 $124.1 $122.8 $1.33 23,620.0 -0.36%
2025-03-12 $124.6 $123.1 $1.49 30,693.0 -0.75%
2025-03-11 $126.3 $124.2 $2.14 221,348.0 -1.68%
2025-03-10 $128.0 $125.8 $2.24 56,215.0 -0.66%
2025-03-07 $127.6 $125.7 $1.87 22,189.0 +1.18%
2025-03-06 $126.2 $125.3 $0.9041 15,117.0 -0.66%
2025-03-05 $127.0 $125.5 $1.47 12,742.0 +0.37%
2025-03-04 $127.2 $126.4 $0.8723 1,689.0 -0.98%
2025-03-03 $128.8 $127.2 $1.58 23,977.0 -0.35%
2025-02-28 $128.1 $126.4 $1.70 16,594.0 +1.11%
2025-02-27 $127.6 $126.6 $0.9601 19,628.0 -0.61%
2025-02-26 $128.7 $127.4 $1.22 10,642.0 -0.65%
2025-02-25 $128.4 $127.9 $0.505 15,738.0 +0.26%
2025-02-24 $128.5 $127.5 $0.995 15,730.0 +0.41%
2025-02-21 $128.1 $127.2 $0.82 7,869.0 -0.43%
2025-02-20 $128.0 $127.3 $0.69 11,881.0 +0.16%
2025-02-19 $127.8 $126.8 $1.06 5,454.0 +0.72%
2025-02-18 $126.9 $126.0 $0.872 10,428.0 +0.23%
2025-02-14 $127.7 $126.6 $1.16 5,664.0 -0.56%
2025-02-13 $127.3 $126.4 $0.8901 11,236.0 +0.95%

Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Minimum Volatility ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Minimum Volatility ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $128.8 $122.8 $6.03 443,824.0 -2.78%
2025-02 $128.7 $123.6 $5.08 196,368.0 +2.57%
2025-01 $125.8 $118.9 $6.83 267,158.0 +3.60%

Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $127.8 $119.9 $7.87 189,780.0 -5.65%
2024-11 $128.4 $120.4 $7.96 116,159.0 +6.15%
2024-10 $123.5 $119.8 $3.76 126,924.0 -1.04%
2024-09 $123.0 $117.5 $5.54 189,627.0 -0.21%
2024-08 $122.1 $113.1 $9.02 206,521.0 +3.23%
2024-07 $118.3 $113.1 $5.15 98,571.0 +3.88%
2024-06 $115.2 $111.7 $3.54 58,502.0 +1.13%
2024-05 $114.9 $108.2 $6.67 51,566.0 +3.38%
2024-04 $112.4 $106.8 $5.57 149,782.0 -2.85%
2024-03 $112.0 $108.9 $3.07 66,829.0 +2.55%
2024-02 $109.3 $105.9 $3.39 111,322.0 +2.99%
2024-01 $107.8 $103.5 $4.25 49,292.0 +1.25%

Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.0 $101.4 $3.60 103,274.0 +3.08%
2023-11 $101.5 $96.11 $5.40 44,798.0 +5.72%
2023-10 $98.38 $94.32 $4.06 65,057.0 -0.15%
2023-09 $100.4 $96.09 $4.34 74,364.0 -3.74%
2023-08 $101.4 $98.30 $3.14 92,133.0 -1.47%
2023-07 $102.0 $98.29 $3.71 57,423.0 +1.62%
2023-06 $101.0 $96.90 $4.11 49,589.0 +3.28%
2023-05 $99.27 $96.07 $3.20 58,740.0 -2.10%
2023-04 $100.3 $97.40 $2.92 78,179.0 +0.31%
2023-03 $99.80 $94.55 $5.25 117,524.0 -0.12%
2023-02 $102.0 $98.21 $3.78 106,608.0 -1.81%
2023-01 $101.0 $98.02 $2.99 126,819.0 +1.97%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Kapitalisierung:     |  Volumen (24h):