Holen Sie sich die Stockscreener-App
121.62
0.43%
0.5231
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $121.6 | $120.5 | $1.08 | 4,476.0 | +0.43% |
| 2024-09-27 | $121.4 | $121.1 | $0.303 | 3,609.0 | +0.21% |
| 2024-09-26 | $122.3 | $120.7 | $1.57 | 2,517.0 | +0.01% |
| 2024-09-25 | $121.7 | $120.8 | $0.855 | 40,630.0 | -0.41% |
| 2024-09-24 | $123.0 | $121.3 | $1.67 | 3,846.0 | -0.28% |
| 2024-09-23 | $121.8 | $121.5 | $0.28 | 6,229.0 | +0.22% |
| 2024-09-20 | $123.0 | $121.0 | $2.01 | 5,296.0 | +0.18% |
| 2024-09-19 | $122.2 | $121.0 | $1.23 | 7,985.0 | +0.39% |
| 2024-09-18 | $121.8 | $120.7 | $1.14 | 5,789.0 | -0.36% |
| 2024-09-17 | $122.0 | $121.0 | $1.00 | 9,135.0 | -0.44% |
| 2024-09-16 | $122.3 | $121.3 | $1.06 | 26,376.0 | +0.51% |
| 2024-09-13 | $121.1 | $120.3 | $0.74 | 6,062.0 | +1.00% |
| 2024-09-12 | $120.0 | $119.2 | $0.74 | 2,479.0 | +0.71% |
| 2024-09-11 | $119.1 | $117.5 | $1.67 | 16,538.0 | -0.33% |
| 2024-09-10 | $121.0 | $118.9 | $2.04 | 4,383.0 | +0.13% |
| 2024-09-09 | $119.6 | $118.8 | $0.8309 | 11,097.0 | +0.96% |
| 2024-09-06 | $120.2 | $118.1 | $2.05 | 21,150.0 | -1.34% |
| 2024-09-05 | $120.3 | $119.7 | $0.565 | 2,496.0 | -0.87% |
| 2024-09-04 | $120.9 | $120.4 | $0.56 | 3,863.0 | +0.04% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Minimum Volatility ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Minimum Volatility ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $123.0 | $117.5 | $5.54 | 194,103.0 | -0.21% |
| 2024-08 | $122.1 | $113.1 | $9.02 | 206,521.0 | +3.23% |
| 2024-07 | $118.3 | $113.1 | $5.15 | 98,571.0 | +3.88% |
| 2024-06 | $115.2 | $111.7 | $3.54 | 58,502.0 | +1.13% |
| 2024-05 | $114.9 | $108.2 | $6.67 | 51,566.0 | +3.38% |
| 2024-04 | $112.4 | $106.8 | $5.57 | 149,782.0 | -2.85% |
| 2024-03 | $112.0 | $108.9 | $3.07 | 66,829.0 | +2.55% |
| 2024-02 | $109.3 | $105.9 | $3.39 | 111,322.0 | +2.99% |
| 2024-01 | $107.8 | $103.5 | $4.25 | 49,292.0 | +1.25% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $101.4 | $3.60 | 103,274.0 | +3.08% |
| 2023-11 | $101.5 | $96.11 | $5.40 | 44,798.0 | +5.72% |
| 2023-10 | $98.38 | $94.32 | $4.06 | 65,057.0 | -0.15% |
| 2023-09 | $100.4 | $96.09 | $4.34 | 74,364.0 | -3.74% |
| 2023-08 | $101.4 | $98.30 | $3.14 | 92,133.0 | -1.47% |
| 2023-07 | $102.0 | $98.29 | $3.71 | 57,423.0 | +1.62% |
| 2023-06 | $101.0 | $96.90 | $4.11 | 49,589.0 | +3.28% |
| 2023-05 | $99.27 | $96.07 | $3.20 | 58,740.0 | -2.10% |
| 2023-04 | $100.3 | $97.40 | $2.92 | 78,179.0 | +0.31% |
| 2023-03 | $99.80 | $94.55 | $5.25 | 117,524.0 | -0.12% |
| 2023-02 | $102.0 | $98.21 | $3.78 | 106,608.0 | -1.81% |
| 2023-01 | $101.0 | $98.02 | $2.99 | 126,819.0 | +1.97% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $103.5 | $97.58 | $5.89 | 101,868.0 | -4.28% |
| 2022-11 | $102.8 | $95.90 | $6.88 | 119,003.0 | +4.45% |
| 2022-10 | $98.64 | $87.69 | $10.95 | 77,835.0 | +10.36% |
| 2022-09 | $99.02 | $89.16 | $9.86 | 106,478.0 | -8.35% |
| 2022-08 | $103.8 | $97.28 | $6.51 | 76,585.0 | -3.28% |
| 2022-07 | $100.6 | $95.09 | $5.48 | 53,472.0 | +4.13% |
| 2022-06 | $101.2 | $91.94 | $9.29 | 174,919.0 | -4.05% |
| 2022-05 | $101.5 | $95.56 | $5.99 | 52,575.0 | +1.98% |
| 2022-04 | $105.8 | $98.71 | $7.12 | 34,245.0 | -4.52% |
| 2022-03 | $104.4 | $98.18 | $6.22 | 39,303.0 | +3.81% |
| 2022-02 | $102.9 | $95.99 | $6.95 | 34,199.0 | -2.04% |
| 2022-01 | $106.3 | $97.84 | $8.48 | 74,323.0 | -4.60% |
0.36%
0.35%
Kapitalisierung:
|
Volumen (24h):