Holen Sie sich die Stockscreener-App
146.20
0.02%
-0.0296
Handel nachbörslich:
146.35
0.1489
+0.10%
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-26 | $146.5 | $146.0 | $0.49 | 8,596.0 | -0.02% |
| 2026-08-25 | $146.6 | $145.8 | $0.765 | 17,131.0 | -0.01% |
| 2026-08-24 | $146.2 | $145.8 | $0.49 | 12,327.0 | +0.32% |
| 2026-08-21 | $146.0 | $145.7 | $0.3564 | 7,898.0 | +0.11% |
| 2026-08-20 | $146.4 | $145.6 | $0.7917 | 9,373.0 | -0.54% |
| 2026-08-19 | $147.2 | $146.3 | $0.8503 | 10,686.0 | +0.24% |
| 2026-08-18 | $146.5 | $146.1 | $0.45 | 5,587.0 | +0.16% |
| 2026-08-17 | $146.8 | $145.8 | $0.9226 | 14,404.0 | -0.77% |
| 2026-08-14 | $147.0 | $146.8 | $0.2299 | 7,732.0 | +0.11% |
| 2026-08-13 | $146.9 | $146.2 | $0.67 | 27,917.0 | +0.40% |
| 2026-08-12 | $146.3 | $145.8 | $0.53 | 16,782.0 | +0.12% |
| 2026-08-11 | $146.7 | $146.0 | $0.6096 | 9,436.0 | -0.24% |
| 2026-08-10 | $146.9 | $146.4 | $0.53 | 6,546.0 | -0.13% |
| 2026-08-07 | $146.6 | $145.9 | $0.72 | 11,169.0 | +0.60% |
| 2026-08-06 | $146.1 | $145.3 | $0.81 | 10,675.0 | +0.19% |
| 2026-08-05 | $146.0 | $144.8 | $1.13 | 13,432.0 | -0.30% |
| 2026-08-04 | $146.1 | $143.9 | $2.16 | 9,497.0 | +1.14% |
| 2026-08-03 | $144.6 | $143.8 | $0.80 | 26,913.0 | +0.18% |
| 2026-07-31 | $144.0 | $142.6 | $1.37 | 17,366.0 | +0.49% |
| 2026-07-30 | $144.4 | $142.3 | $2.12 | 14,446.0 | -0.89% |
| 2026-07-29 | $146.1 | $144.6 | $1.49 | 13,262.0 | -0.72% |
| 2026-07-28 | $146.0 | $144.6 | $1.41 | 11,580.0 | +1.13% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Minimum Volatility ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Minimum Volatility ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $147.2 | $143.8 | $3.36 | 234,697.0 | +1.55% |
| 2026-07 | $146.1 | $139.1 | $6.94 | 324,973.0 | +3.31% |
| 2026-06 | $141.9 | $138.3 | $3.62 | 425,512.0 | -1.20% |
| 2026-05 | $142.5 | $138.6 | $3.92 | 284,972.0 | +0.44% |
| 2026-04 | $140.5 | $132.6 | $7.90 | 389,539.0 | +5.40% |
| 2026-03 | $140.5 | $131.0 | $9.55 | 484,813.0 | -4.79% |
| 2026-02 | $139.9 | $134.1 | $5.80 | 526,660.0 | +3.71% |
| 2026-01 | $138.5 | $129.9 | $8.58 | 338,643.0 | +3.50% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $133.0 | $131.0 | $1.94 | 204,029.0 | -0.71% |
| 2025-11 | $132.4 | $127.5 | $4.95 | 262,987.0 | +2.60% |
| 2025-10 | $131.5 | $127.3 | $4.14 | 279,220.0 | -1.73% |
| 2025-09 | $132.1 | $129.6 | $2.47 | 210,498.0 | +0.42% |
| 2025-08 | $132.0 | $125.9 | $6.14 | 199,020.0 | +3.09% |
| 2025-07 | $129.5 | $126.4 | $3.10 | 292,366.0 | -1.08% |
| 2025-06 | $128.2 | $125.8 | $2.46 | 268,966.0 | +1.14% |
| 2025-05 | $127.7 | $123.0 | $4.73 | 509,194.0 | +2.33% |
| 2025-04 | $127.1 | $113.0 | $14.11 | 838,048.0 | -2.24% |
| 2025-03 | $128.8 | $122.8 | $6.03 | 704,123.0 | -1.03% |
| 2025-02 | $128.7 | $123.6 | $5.08 | 196,368.0 | +2.57% |
| 2025-01 | $125.8 | $118.9 | $6.83 | 267,158.0 | +3.60% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.8 | $119.9 | $7.87 | 189,780.0 | -5.65% |
| 2024-11 | $128.4 | $120.4 | $7.96 | 116,159.0 | +6.15% |
| 2024-10 | $123.5 | $119.8 | $3.76 | 126,924.0 | -1.04% |
| 2024-09 | $123.0 | $117.5 | $5.54 | 189,627.0 | -0.21% |
| 2024-08 | $122.1 | $113.1 | $9.02 | 206,521.0 | +3.23% |
| 2024-07 | $118.3 | $113.1 | $5.15 | 98,571.0 | +3.88% |
| 2024-06 | $115.2 | $111.7 | $3.54 | 58,502.0 | +1.13% |
| 2024-05 | $114.9 | $108.2 | $6.67 | 51,566.0 | +3.38% |
| 2024-04 | $112.4 | $106.8 | $5.57 | 149,782.0 | -2.85% |
| 2024-03 | $112.0 | $108.9 | $3.07 | 66,829.0 | +2.55% |
| 2024-02 | $109.3 | $105.9 | $3.39 | 111,322.0 | +2.99% |
| 2024-01 | $107.8 | $103.5 | $4.25 | 49,292.0 | +1.25% |
0.01%
0.50%
Kapitalisierung:
|
Volumen (24h):