Holen Sie sich die Stockscreener-App
134.51
0.14%
-0.185
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-07 | $134.5 | $134.3 | $0.15 | 1,301.0 | -0.15% |
| 2026-04-06 | $134.7 | $134.0 | $0.695 | 26,954.0 | +0.28% |
| 2026-04-02 | $134.3 | $132.6 | $1.71 | 20,494.0 | +0.48% |
| 2026-04-01 | $134.1 | $133.4 | $0.6929 | 15,764.0 | +0.35% |
| 2026-03-31 | $133.4 | $131.5 | $1.85 | 28,995.0 | +1.45% |
| 2026-03-30 | $132.6 | $131.0 | $1.65 | 22,803.0 | +0.06% |
| 2026-03-27 | $132.5 | $131.1 | $1.45 | 13,170.0 | -1.16% |
| 2026-03-26 | $134.0 | $132.7 | $1.29 | 19,159.0 | -0.66% |
| 2026-03-25 | $134.3 | $133.1 | $1.27 | 18,706.0 | +0.28% |
| 2026-03-24 | $133.9 | $132.5 | $1.42 | 13,024.0 | -0.16% |
| 2026-03-23 | $134.7 | $133.5 | $1.17 | 22,122.0 | +0.83% |
| 2026-03-20 | $134.1 | $132.0 | $2.06 | 34,909.0 | -1.17% |
| 2026-03-19 | $134.3 | $133.2 | $1.03 | 33,121.0 | -0.07% |
| 2026-03-18 | $136.0 | $134.1 | $1.88 | 11,992.0 | -1.43% |
| 2026-03-17 | $136.7 | $136.0 | $0.7699 | 8,383.0 | +0.19% |
| 2026-03-16 | $136.3 | $135.7 | $0.60 | 13,488.0 | +0.68% |
| 2026-03-13 | $136.2 | $134.8 | $1.39 | 13,295.0 | -0.15% |
| 2026-03-12 | $136.0 | $135.1 | $0.95 | 9,007.0 | -0.83% |
| 2026-03-11 | $136.6 | $135.8 | $0.815 | 15,571.0 | -0.23% |
| 2026-03-10 | $137.8 | $136.4 | $1.34 | 26,546.0 | -0.55% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Minimum Volatility ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Minimum Volatility ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $134.7 | $132.6 | $2.09 | 64,513.0 | +0.95% |
| 2026-03 | $140.5 | $131.0 | $9.55 | 484,813.0 | -4.79% |
| 2026-02 | $139.9 | $134.1 | $5.80 | 526,660.0 | +3.71% |
| 2026-01 | $138.5 | $129.9 | $8.58 | 338,643.0 | +3.50% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $133.0 | $131.0 | $1.94 | 204,029.0 | -0.71% |
| 2025-11 | $132.4 | $127.5 | $4.95 | 262,987.0 | +2.60% |
| 2025-10 | $131.5 | $127.3 | $4.14 | 279,220.0 | -1.73% |
| 2025-09 | $132.1 | $129.6 | $2.47 | 210,498.0 | +0.42% |
| 2025-08 | $132.0 | $125.9 | $6.14 | 199,020.0 | +3.09% |
| 2025-07 | $129.5 | $126.4 | $3.10 | 292,366.0 | -1.08% |
| 2025-06 | $128.2 | $125.8 | $2.46 | 268,966.0 | +1.14% |
| 2025-05 | $127.7 | $123.0 | $4.73 | 509,194.0 | +2.33% |
| 2025-04 | $127.1 | $113.0 | $14.11 | 838,048.0 | -2.24% |
| 2025-03 | $128.8 | $122.8 | $6.03 | 704,123.0 | -1.03% |
| 2025-02 | $128.7 | $123.6 | $5.08 | 196,368.0 | +2.57% |
| 2025-01 | $125.8 | $118.9 | $6.83 | 267,158.0 | +3.60% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.8 | $119.9 | $7.87 | 189,780.0 | -5.65% |
| 2024-11 | $128.4 | $120.4 | $7.96 | 116,159.0 | +6.15% |
| 2024-10 | $123.5 | $119.8 | $3.76 | 126,924.0 | -1.04% |
| 2024-09 | $123.0 | $117.5 | $5.54 | 189,627.0 | -0.21% |
| 2024-08 | $122.1 | $113.1 | $9.02 | 206,521.0 | +3.23% |
| 2024-07 | $118.3 | $113.1 | $5.15 | 98,571.0 | +3.88% |
| 2024-06 | $115.2 | $111.7 | $3.54 | 58,502.0 | +1.13% |
| 2024-05 | $114.9 | $108.2 | $6.67 | 51,566.0 | +3.38% |
| 2024-04 | $112.4 | $106.8 | $5.57 | 149,782.0 | -2.85% |
| 2024-03 | $112.0 | $108.9 | $3.07 | 66,829.0 | +2.55% |
| 2024-02 | $109.3 | $105.9 | $3.39 | 111,322.0 | +2.99% |
| 2024-01 | $107.8 | $103.5 | $4.25 | 49,292.0 | +1.25% |
0.10%
0.07%
Kapitalisierung:
|
Volumen (24h):