Holen Sie sich die Stockscreener-App
231.97
1.89%
4.30
Handel nachbörslich:
231.92
-0.05
-0.02%
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $232.0 | $228.4 | $3.62 | 86,930.0 | +1.89% |
| 2026-05-05 | $228.2 | $226.4 | $1.79 | 55,209.0 | +1.70% |
| 2026-05-04 | $225.0 | $222.4 | $2.55 | 59,581.0 | +0.06% |
| 2026-05-01 | $224.3 | $222.8 | $1.46 | 42,057.0 | -0.06% |
| 2026-04-30 | $223.9 | $219.0 | $4.83 | 54,456.0 | +2.69% |
| 2026-04-29 | $219.0 | $216.7 | $2.28 | 68,773.0 | -0.13% |
| 2026-04-28 | $220.8 | $216.9 | $3.91 | 54,003.0 | -1.51% |
| 2026-04-27 | $222.5 | $220.8 | $1.73 | 42,812.0 | -0.05% |
| 2026-04-24 | $222.3 | $219.6 | $2.71 | 50,061.0 | +0.45% |
| 2026-04-23 | $222.3 | $218.5 | $3.83 | 64,628.0 | -0.03% |
| 2026-04-22 | $222.0 | $219.4 | $2.55 | 35,080.0 | +0.92% |
| 2026-04-21 | $221.6 | $218.2 | $3.43 | 59,284.0 | -0.64% |
| 2026-04-20 | $220.6 | $219.4 | $1.18 | 41,526.0 | +0.00% |
| 2026-04-17 | $220.9 | $218.3 | $2.64 | 57,875.0 | +1.48% |
| 2026-04-16 | $217.1 | $215.4 | $1.64 | 52,748.0 | +0.36% |
| 2026-04-15 | $216.8 | $214.1 | $2.75 | 56,927.0 | -0.14% |
| 2026-04-14 | $217.0 | $214.7 | $2.25 | 78,464.0 | +1.01% |
| 2026-04-13 | $214.4 | $210.5 | $3.89 | 74,203.0 | +1.28% |
| 2026-04-10 | $212.6 | $210.9 | $1.71 | 54,531.0 | -0.11% |
| 2026-04-09 | $212.5 | $208.8 | $3.76 | 56,861.0 | +0.96% |
| 2026-04-08 | $210.3 | $207.5 | $2.82 | 75,742.0 | +3.87% |
| 2026-04-07 | $202.0 | $198.8 | $3.18 | 43,226.0 | +0.22% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Momentum Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Momentum Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $232.0 | $222.4 | $9.63 | 330,707.0 | +3.62% |
| 2026-04 | $223.9 | $195.2 | $28.68 | 1,177,539.0 | +13.58% |
| 2026-03 | $210.2 | $187.2 | $23.01 | 857,407.0 | -5.64% |
| 2026-02 | $211.3 | $196.0 | $15.27 | 710,332.0 | +3.43% |
| 2026-01 | $210.4 | $192.3 | $18.13 | 760,103.0 | +5.60% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $199.3 | $186.9 | $12.47 | 483,764.0 | +0.22% |
| 2025-11 | $197.7 | $174.6 | $23.07 | 810,071.0 | -2.23% |
| 2025-10 | $200.6 | $188.7 | $11.83 | 552,576.0 | +2.65% |
| 2025-09 | $194.5 | $177.5 | $17.00 | 369,136.0 | +5.81% |
| 2025-08 | $183.2 | $170.0 | $13.20 | 703,936.0 | +3.59% |
| 2025-07 | $177.2 | $169.9 | $7.30 | 428,074.0 | +1.32% |
| 2025-06 | $172.6 | $162.8 | $9.83 | 471,529.0 | +4.92% |
| 2025-05 | $165.3 | $152.0 | $13.26 | 670,706.0 | +7.90% |
| 2025-04 | $154.9 | $128.6 | $26.28 | 1,191,535.0 | +0.45% |
| 2025-03 | $166.9 | $145.6 | $21.30 | 918,093.0 | -8.23% |
| 2025-02 | $177.3 | $161.0 | $16.31 | 1,187,835.0 | -4.29% |
| 2025-01 | $175.8 | $159.9 | $15.90 | 1,245,743.0 | +5.08% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $179.4 | $163.0 | $16.45 | 1,056,088.0 | -7.36% |
| 2024-11 | $179.6 | $160.9 | $18.61 | 1,408,148.0 | +10.02% |
| 2024-10 | $167.5 | $158.3 | $9.22 | 576,797.0 | +0.60% |
| 2024-09 | $161.7 | $147.4 | $14.28 | 472,109.0 | +1.66% |
| 2024-08 | $158.9 | $134.7 | $24.15 | 667,434.0 | +1.50% |
| 2024-07 | $160.9 | $149.0 | $11.93 | 618,375.0 | +3.85% |
| 2024-06 | $152.3 | $146.8 | $5.51 | 487,407.0 | +0.11% |
| 2024-05 | $152.3 | $140.9 | $11.38 | 835,323.0 | +5.75% |
| 2024-04 | $151.8 | $137.8 | $14.01 | 719,313.0 | -6.22% |
| 2024-03 | $152.1 | $144.9 | $7.15 | 654,647.0 | +3.26% |
| 2024-02 | $147.2 | $134.4 | $12.83 | 524,154.0 | +9.18% |
| 2024-01 | $137.2 | $126.1 | $11.03 | 274,939.0 | +2.20% |
0.69%
Kapitalisierung:
|
Volumen (24h):