Holen Sie sich die Stockscreener-App
199.17
0.65%
-1.30
Handel nachbörslich:
199.17
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $200.9 | $198.0 | $2.93 | 25,071.0 | -0.65% |
| 2026-01-07 | $201.2 | $199.6 | $1.59 | 34,003.0 | +0.00% |
| 2026-01-06 | $200.5 | $196.8 | $3.67 | 101,755.0 | +1.63% |
| 2026-01-05 | $197.6 | $195.5 | $2.06 | 26,683.0 | +1.33% |
| 2026-01-02 | $194.7 | $192.3 | $2.37 | 37,947.0 | +1.79% |
| 2025-12-31 | $192.9 | $191.2 | $1.75 | 17,324.0 | -0.76% |
| 2025-12-30 | $194.8 | $192.7 | $2.09 | 19,354.0 | -0.70% |
| 2025-12-29 | $195.2 | $193.9 | $1.30 | 19,714.0 | -0.85% |
| 2025-12-26 | $196.9 | $195.1 | $1.79 | 15,751.0 | -0.55% |
| 2025-12-24 | $196.9 | $196.0 | $0.8792 | 8,858.0 | +0.36% |
| 2025-12-23 | $196.8 | $195.2 | $1.59 | 18,587.0 | -0.60% |
| 2025-12-22 | $197.8 | $195.9 | $1.90 | 50,102.0 | +1.65% |
| 2025-12-19 | $194.6 | $190.7 | $3.90 | 21,749.0 | +2.23% |
| 2025-12-18 | $191.2 | $189.7 | $1.48 | 11,409.0 | +1.37% |
| 2025-12-17 | $193.0 | $186.9 | $6.11 | 20,554.0 | -2.20% |
| 2025-12-16 | $192.9 | $190.3 | $2.58 | 19,061.0 | -0.34% |
| 2025-12-15 | $195.7 | $192.0 | $3.69 | 13,965.0 | -1.05% |
| 2025-12-12 | $199.2 | $193.5 | $5.72 | 27,707.0 | -2.46% |
| 2025-12-11 | $199.3 | $195.2 | $4.16 | 33,393.0 | +1.09% |
| 2025-12-10 | $198.3 | $194.5 | $3.77 | 24,586.0 | +1.01% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Momentum Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Momentum Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $201.2 | $192.3 | $8.93 | 250,530.0 | +4.14% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $199.3 | $186.9 | $12.47 | 483,764.0 | +0.22% |
| 2025-11 | $197.7 | $174.6 | $23.07 | 810,071.0 | -2.23% |
| 2025-10 | $200.6 | $188.7 | $11.83 | 552,576.0 | +2.65% |
| 2025-09 | $194.5 | $177.5 | $17.00 | 369,136.0 | +5.81% |
| 2025-08 | $183.2 | $170.0 | $13.20 | 703,936.0 | +3.59% |
| 2025-07 | $177.2 | $169.9 | $7.30 | 428,074.0 | +1.32% |
| 2025-06 | $172.6 | $162.8 | $9.83 | 471,529.0 | +4.92% |
| 2025-05 | $165.3 | $152.0 | $13.26 | 670,706.0 | +7.90% |
| 2025-04 | $154.9 | $128.6 | $26.28 | 1,191,535.0 | +0.45% |
| 2025-03 | $166.9 | $145.6 | $21.30 | 918,093.0 | -8.23% |
| 2025-02 | $177.3 | $161.0 | $16.31 | 1,187,835.0 | -4.29% |
| 2025-01 | $175.8 | $159.9 | $15.90 | 1,245,743.0 | +5.08% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $179.4 | $163.0 | $16.45 | 1,056,088.0 | -7.36% |
| 2024-11 | $179.6 | $160.9 | $18.61 | 1,408,148.0 | +10.02% |
| 2024-10 | $167.5 | $158.3 | $9.22 | 576,797.0 | +0.60% |
| 2024-09 | $161.7 | $147.4 | $14.28 | 472,109.0 | +1.66% |
| 2024-08 | $158.9 | $134.7 | $24.15 | 667,434.0 | +1.50% |
| 2024-07 | $160.9 | $149.0 | $11.93 | 618,375.0 | +3.85% |
| 2024-06 | $152.3 | $146.8 | $5.51 | 487,407.0 | +0.11% |
| 2024-05 | $152.3 | $140.9 | $11.38 | 835,323.0 | +5.75% |
| 2024-04 | $151.8 | $137.8 | $14.01 | 719,313.0 | -6.22% |
| 2024-03 | $152.1 | $144.9 | $7.15 | 654,647.0 | +3.26% |
| 2024-02 | $147.2 | $134.4 | $12.83 | 524,154.0 | +9.18% |
| 2024-01 | $137.2 | $126.1 | $11.03 | 274,939.0 | +2.20% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):