Holen Sie sich die Stockscreener-App
145.84
0.66%
0.95
Vorhandelsmarkt:
145.84
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-15 | $147.3 | $144.9 | $2.32 | 23,426.0 | +0.66% |
| 2025-04-14 | $145.9 | $143.2 | $2.72 | 32,643.0 | +1.27% |
| 2025-04-11 | $143.4 | $139.1 | $4.29 | 64,707.0 | +1.17% |
| 2025-04-10 | $143.8 | $138.0 | $5.88 | 172,198.0 | -3.83% |
| 2025-04-09 | $147.7 | $131.9 | $15.76 | 175,698.0 | +9.53% |
| 2025-04-08 | $141.9 | $132.4 | $9.48 | 51,706.0 | -1.46% |
| 2025-04-07 | $140.0 | $128.6 | $11.42 | 138,698.0 | +0.28% |
| 2025-04-04 | $139.9 | $133.9 | $6.03 | 72,985.0 | -6.43% |
| 2025-04-03 | $148.5 | $144.8 | $3.72 | 81,417.0 | -6.17% |
| 2025-04-02 | $154.9 | $150.3 | $4.51 | 26,462.0 | +1.62% |
| 2025-04-01 | $152.9 | $149.7 | $3.25 | 30,097.0 | +0.38% |
| 2025-03-31 | $151.9 | $148.1 | $3.80 | 33,178.0 | +0.23% |
| 2025-03-28 | $154.4 | $150.6 | $3.87 | 22,880.0 | -2.16% |
| 2025-03-27 | $156.6 | $154.4 | $2.21 | 32,845.0 | -1.19% |
| 2025-03-26 | $160.0 | $155.8 | $4.19 | 33,777.0 | -1.94% |
| 2025-03-25 | $160.2 | $159.0 | $1.18 | 18,876.0 | -0.03% |
| 2025-03-24 | $160.2 | $158.0 | $2.20 | 41,618.0 | +2.87% |
| 2025-03-21 | $155.3 | $153.3 | $1.99 | 46,100.0 | -0.01% |
| 2025-03-20 | $157.0 | $154.3 | $2.72 | 45,296.0 | -0.40% |
| 2025-03-19 | $156.9 | $152.5 | $4.48 | 39,275.0 | +2.24% |
| 2025-03-18 | $153.7 | $151.7 | $1.99 | 36,437.0 | -1.48% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Momentum Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Momentum Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $154.9 | $128.6 | $26.28 | 893,463.0 | -3.87% |
| 2025-03 | $166.9 | $145.6 | $21.30 | 918,093.0 | -8.23% |
| 2025-02 | $177.3 | $161.0 | $16.31 | 1,187,835.0 | -4.29% |
| 2025-01 | $175.8 | $159.9 | $15.90 | 1,245,743.0 | +5.08% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $179.4 | $163.0 | $16.45 | 1,056,088.0 | -7.36% |
| 2024-11 | $179.6 | $160.9 | $18.61 | 1,408,148.0 | +10.02% |
| 2024-10 | $167.5 | $158.3 | $9.22 | 576,797.0 | +0.60% |
| 2024-09 | $161.7 | $147.4 | $14.28 | 472,109.0 | +1.66% |
| 2024-08 | $158.9 | $134.7 | $24.15 | 667,434.0 | +1.50% |
| 2024-07 | $160.9 | $149.0 | $11.93 | 618,375.0 | +3.85% |
| 2024-06 | $152.3 | $146.8 | $5.51 | 487,407.0 | +0.11% |
| 2024-05 | $152.3 | $140.9 | $11.38 | 835,323.0 | +5.75% |
| 2024-04 | $151.8 | $137.8 | $14.01 | 719,313.0 | -6.22% |
| 2024-03 | $152.1 | $144.9 | $7.15 | 654,647.0 | +3.26% |
| 2024-02 | $147.2 | $134.4 | $12.83 | 524,154.0 | +9.18% |
| 2024-01 | $137.2 | $126.1 | $11.03 | 274,939.0 | +2.20% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.3 | $119.6 | $13.70 | 226,385.0 | +9.02% |
| 2023-11 | $120.7 | $107.8 | $12.90 | 176,816.0 | +11.89% |
| 2023-10 | $115.4 | $105.6 | $9.75 | 264,330.0 | -5.08% |
| 2023-09 | $122.3 | $111.5 | $10.84 | 256,578.0 | -6.16% |
| 2023-08 | $125.1 | $114.6 | $10.56 | 236,184.0 | -3.45% |
| 2023-07 | $126.3 | $117.4 | $8.94 | 176,083.0 | +3.22% |
| 2023-06 | $121.7 | $112.0 | $9.73 | 264,089.0 | +8.33% |
| 2023-05 | $114.1 | $108.8 | $5.34 | 241,621.0 | +0.43% |
| 2023-04 | $114.0 | $109.0 | $5.00 | 186,159.0 | -0.97% |
| 2023-03 | $119.2 | $106.2 | $12.97 | 298,280.0 | -2.90% |
| 2023-02 | $120.1 | $114.8 | $5.36 | 223,100.0 | -2.34% |
| 2023-01 | $119.0 | $111.6 | $7.41 | 295,322.0 | +4.05% |
0.43%
0.90%
Kapitalisierung:
|
Volumen (24h):