Holen Sie sich die Stockscreener-App
189.78
2.77%
-5.4111
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $196.5 | $189.6 | $6.83 | 29,827.0 | -2.77% |
| 2025-10-09 | $196.6 | $194.2 | $2.39 | 12,846.0 | -0.31% |
| 2025-10-08 | $196.1 | $194.6 | $1.59 | 13,325.0 | +0.73% |
| 2025-10-07 | $195.8 | $192.3 | $3.53 | 26,436.0 | -0.37% |
| 2025-10-06 | $196.2 | $194.5 | $1.65 | 24,013.0 | +0.68% |
| 2025-10-03 | $195.2 | $193.0 | $2.21 | 35,775.0 | +0.20% |
| 2025-10-02 | $193.4 | $191.7 | $1.71 | 13,583.0 | +0.79% |
| 2025-10-01 | $192.1 | $190.5 | $1.61 | 12,092.0 | +0.14% |
| 2025-09-30 | $192.1 | $189.8 | $2.30 | 13,994.0 | +0.06% |
| 2025-09-29 | $192.2 | $190.9 | $1.31 | 11,871.0 | +0.61% |
| 2025-09-26 | $190.5 | $188.8 | $1.64 | 13,757.0 | +0.90% |
| 2025-09-25 | $189.3 | $186.2 | $3.07 | 18,346.0 | -0.83% |
| 2025-09-24 | $193.4 | $190.1 | $3.29 | 19,207.0 | -1.38% |
| 2025-09-23 | $194.5 | $192.5 | $2.03 | 26,981.0 | -0.05% |
| 2025-09-22 | $193.3 | $190.8 | $2.49 | 19,785.0 | +0.82% |
| 2025-09-19 | $192.3 | $190.8 | $1.44 | 18,251.0 | +0.19% |
| 2025-09-18 | $191.3 | $188.4 | $2.94 | 18,082.0 | +2.23% |
| 2025-09-17 | $188.2 | $186.2 | $1.97 | 13,361.0 | +0.23% |
| 2025-09-16 | $187.5 | $185.6 | $1.89 | 15,324.0 | -0.38% |
| 2025-09-15 | $187.3 | $186.6 | $0.7933 | 19,623.0 | +0.48% |
| 2025-09-12 | $187.2 | $186.0 | $1.22 | 16,837.0 | -0.34% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Momentum Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Momentum Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $196.6 | $189.6 | $6.99 | 197,724.0 | -0.95% |
| 2025-09 | $194.5 | $177.5 | $17.00 | 369,136.0 | +5.81% |
| 2025-08 | $183.2 | $170.0 | $13.20 | 703,936.0 | +3.59% |
| 2025-07 | $177.2 | $169.9 | $7.30 | 428,074.0 | +1.32% |
| 2025-06 | $172.6 | $162.8 | $9.83 | 471,529.0 | +4.92% |
| 2025-05 | $165.3 | $152.0 | $13.26 | 670,706.0 | +7.90% |
| 2025-04 | $154.9 | $128.6 | $26.28 | 1,191,535.0 | +0.45% |
| 2025-03 | $166.9 | $145.6 | $21.30 | 918,093.0 | -8.23% |
| 2025-02 | $177.3 | $161.0 | $16.31 | 1,187,835.0 | -4.29% |
| 2025-01 | $175.8 | $159.9 | $15.90 | 1,245,743.0 | +5.08% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $179.4 | $163.0 | $16.45 | 1,056,088.0 | -7.36% |
| 2024-11 | $179.6 | $160.9 | $18.61 | 1,408,148.0 | +10.02% |
| 2024-10 | $167.5 | $158.3 | $9.22 | 576,797.0 | +0.60% |
| 2024-09 | $161.7 | $147.4 | $14.28 | 472,109.0 | +1.66% |
| 2024-08 | $158.9 | $134.7 | $24.15 | 667,434.0 | +1.50% |
| 2024-07 | $160.9 | $149.0 | $11.93 | 618,375.0 | +3.85% |
| 2024-06 | $152.3 | $146.8 | $5.51 | 487,407.0 | +0.11% |
| 2024-05 | $152.3 | $140.9 | $11.38 | 835,323.0 | +5.75% |
| 2024-04 | $151.8 | $137.8 | $14.01 | 719,313.0 | -6.22% |
| 2024-03 | $152.1 | $144.9 | $7.15 | 654,647.0 | +3.26% |
| 2024-02 | $147.2 | $134.4 | $12.83 | 524,154.0 | +9.18% |
| 2024-01 | $137.2 | $126.1 | $11.03 | 274,939.0 | +2.20% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.3 | $119.6 | $13.70 | 226,385.0 | +9.02% |
| 2023-11 | $120.7 | $107.8 | $12.90 | 176,816.0 | +11.89% |
| 2023-10 | $115.4 | $105.6 | $9.75 | 264,330.0 | -5.08% |
| 2023-09 | $122.3 | $111.5 | $10.84 | 256,578.0 | -6.16% |
| 2023-08 | $125.1 | $114.6 | $10.56 | 236,184.0 | -3.45% |
| 2023-07 | $126.3 | $117.4 | $8.94 | 176,083.0 | +3.22% |
| 2023-06 | $121.7 | $112.0 | $9.73 | 264,089.0 | +8.33% |
| 2023-05 | $114.1 | $108.8 | $5.34 | 241,621.0 | +0.43% |
| 2023-04 | $114.0 | $109.0 | $5.00 | 186,159.0 | -0.97% |
| 2023-03 | $119.2 | $106.2 | $12.97 | 298,280.0 | -2.90% |
| 2023-02 | $120.1 | $114.8 | $5.36 | 223,100.0 | -2.34% |
| 2023-01 | $119.0 | $111.6 | $7.41 | 295,322.0 | +4.05% |
1.71%
Kapitalisierung:
|
Volumen (24h):