177.06
price up icon1.36%   2.37
after-market Handel nachbörslich: 177.07 0.010 +0.01%
loading

Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $177.2 $175.3 $1.88 58,133.0 +1.36%
2024-11-21 $175.3 $172.7 $2.70 52,020.0 +1.29%
2024-11-20 $172.8 $170.9 $1.85 30,295.0 +0.07%
2024-11-19 $172.3 $169.0 $3.30 38,014.0 +1.13%
2024-11-18 $171.0 $169.0 $2.06 101,146.0 +0.57%
2024-11-15 $170.8 $168.6 $2.24 165,342.0 -1.06%
2024-11-14 $174.3 $170.9 $3.38 36,220.0 -1.44%
2024-11-13 $176.4 $173.6 $2.82 186,810.0 -0.53%
2024-11-12 $176.7 $173.5 $3.25 96,029.0 -1.22%
2024-11-11 $177.2 $176.1 $1.17 123,468.0 +1.02%
2024-11-08 $175.1 $172.1 $3.01 52,771.0 +1.70%
2024-11-07 $172.5 $171.3 $1.23 66,729.0 +0.65%
2024-11-06 $171.3 $168.1 $3.27 56,784.0 +3.77%
2024-11-05 $164.8 $162.2 $2.60 30,593.0 +1.99%
2024-11-04 $162.6 $160.9 $1.67 25,635.0 +0.11%
2024-11-01 $162.5 $161.1 $1.41 24,157.0 -0.30%
2024-10-31 $163.4 $161.1 $2.30 19,903.0 -1.25%
2024-10-30 $164.8 $163.3 $1.56 23,333.0 -0.29%
2024-10-29 $164.4 $163.0 $1.43 20,027.0 +0.13%
2024-10-28 $164.4 $163.6 $0.8313 18,050.0 +1.22%
2024-10-25 $163.9 $162.2 $1.76 23,132.0 -0.53%
2024-10-24 $164.2 $162.3 $1.81 18,321.0 -0.06%

Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Momentum Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Momentum Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $177.2 $160.9 $16.30 1,202,279.0 +9.36%
2024-10 $167.5 $158.3 $9.22 576,797.0 +0.60%
2024-09 $161.7 $147.4 $14.28 472,109.0 +1.66%
2024-08 $158.9 $134.7 $24.15 667,434.0 +1.50%
2024-07 $160.9 $149.0 $11.93 618,375.0 +3.85%
2024-06 $152.3 $146.8 $5.51 487,407.0 +0.11%
2024-05 $152.3 $140.9 $11.38 835,323.0 +5.75%
2024-04 $151.8 $137.8 $14.01 719,313.0 -6.22%
2024-03 $152.1 $144.9 $7.15 654,647.0 +3.26%
2024-02 $147.2 $134.4 $12.83 524,154.0 +9.18%
2024-01 $137.2 $126.1 $11.03 274,939.0 +2.20%

Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $133.3 $119.6 $13.70 226,385.0 +9.02%
2023-11 $120.7 $107.8 $12.90 176,816.0 +11.89%
2023-10 $115.4 $105.6 $9.75 264,330.0 -5.08%
2023-09 $122.3 $111.5 $10.84 256,578.0 -6.16%
2023-08 $125.1 $114.6 $10.56 236,184.0 -3.45%
2023-07 $126.3 $117.4 $8.94 176,083.0 +3.22%
2023-06 $121.7 $112.0 $9.73 264,089.0 +8.33%
2023-05 $114.1 $108.8 $5.34 241,621.0 +0.43%
2023-04 $114.0 $109.0 $5.00 186,159.0 -0.97%
2023-03 $119.2 $106.2 $12.97 298,280.0 -2.90%
2023-02 $120.1 $114.8 $5.36 223,100.0 -2.34%
2023-01 $119.0 $111.6 $7.41 295,322.0 +4.05%

Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $123.2 $112.2 $11.08 377,331.0 -6.45%
2022-11 $121.9 $116.0 $5.96 335,915.0 +2.14%
2022-10 $120.0 $107.3 $12.72 256,466.0 +12.87%
2022-09 $118.5 $103.8 $14.68 281,999.0 -8.06%
2022-08 $122.6 $112.2 $10.35 237,922.0 -0.52%
2022-07 $115.7 $102.9 $12.77 318,110.0 +8.49%
2022-06 $122.1 $104.6 $17.52 305,432.0 -10.04%
2022-05 $121.4 $108.7 $12.70 279,783.0 +2.35%
2022-04 $129.7 $115.8 $13.92 126,910.0 -8.43%
2022-03 $129.7 $117.9 $11.78 223,696.0 +2.97%
2022-02 $127.1 $113.4 $13.73 185,810.0 +1.27%
2022-01 $135.0 $112.6 $22.42 471,706.0 -8.96%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):