Holen Sie sich die Stockscreener-App
173.40
1.18%
2.02
Handel nachbörslich:
173.35
-0.05
-0.03%
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $173.4 | $172.3 | $1.17 | 26,661.0 | +1.18% |
| 2025-02-03 | $172.2 | $167.8 | $4.44 | 63,872.0 | -0.78% |
| 2025-01-31 | $175.5 | $172.2 | $3.30 | 122,040.0 | -0.72% |
| 2025-01-30 | $174.7 | $172.9 | $1.82 | 37,419.0 | +1.38% |
| 2025-01-29 | $172.6 | $170.4 | $2.16 | 41,605.0 | +0.09% |
| 2025-01-28 | $171.6 | $168.8 | $2.80 | 40,479.0 | +1.10% |
| 2025-01-27 | $171.5 | $168.3 | $3.18 | 62,678.0 | -2.90% |
| 2025-01-24 | $175.8 | $174.2 | $1.56 | 53,691.0 | -0.28% |
| 2025-01-23 | $175.1 | $173.5 | $1.63 | 57,587.0 | +0.45% |
| 2025-01-22 | $175.0 | $173.8 | $1.20 | 73,534.0 | +0.22% |
| 2025-01-21 | $173.9 | $171.3 | $2.64 | 109,317.0 | +2.19% |
| 2025-01-17 | $170.8 | $169.9 | $0.89 | 215,232.0 | +0.71% |
| 2025-01-16 | $169.4 | $168.4 | $1.05 | 57,050.0 | +0.52% |
| 2025-01-15 | $168.7 | $167.1 | $1.53 | 45,434.0 | +2.42% |
| 2025-01-14 | $164.8 | $162.9 | $1.87 | 27,191.0 | +1.37% |
| 2025-01-13 | $162.0 | $159.9 | $2.16 | 49,391.0 | -0.15% |
| 2025-01-10 | $164.1 | $161.6 | $2.48 | 61,397.0 | -2.27% |
| 2025-01-08 | $166.1 | $163.6 | $2.42 | 39,178.0 | +0.06% |
| 2025-01-07 | $169.1 | $165.1 | $4.03 | 40,948.0 | -1.43% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Momentum Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Momentum Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $173.4 | $167.8 | $5.65 | 117,194.0 | +0.39% |
| 2025-01 | $175.8 | $159.9 | $15.90 | 1,245,743.0 | +5.08% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $179.4 | $163.0 | $16.45 | 1,056,088.0 | -7.36% |
| 2024-11 | $179.6 | $160.9 | $18.61 | 1,408,148.0 | +10.02% |
| 2024-10 | $167.5 | $158.3 | $9.22 | 576,797.0 | +0.60% |
| 2024-09 | $161.7 | $147.4 | $14.28 | 472,109.0 | +1.66% |
| 2024-08 | $158.9 | $134.7 | $24.15 | 667,434.0 | +1.50% |
| 2024-07 | $160.9 | $149.0 | $11.93 | 618,375.0 | +3.85% |
| 2024-06 | $152.3 | $146.8 | $5.51 | 487,407.0 | +0.11% |
| 2024-05 | $152.3 | $140.9 | $11.38 | 835,323.0 | +5.75% |
| 2024-04 | $151.8 | $137.8 | $14.01 | 719,313.0 | -6.22% |
| 2024-03 | $152.1 | $144.9 | $7.15 | 654,647.0 | +3.26% |
| 2024-02 | $147.2 | $134.4 | $12.83 | 524,154.0 | +9.18% |
| 2024-01 | $137.2 | $126.1 | $11.03 | 274,939.0 | +2.20% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.3 | $119.6 | $13.70 | 226,385.0 | +9.02% |
| 2023-11 | $120.7 | $107.8 | $12.90 | 176,816.0 | +11.89% |
| 2023-10 | $115.4 | $105.6 | $9.75 | 264,330.0 | -5.08% |
| 2023-09 | $122.3 | $111.5 | $10.84 | 256,578.0 | -6.16% |
| 2023-08 | $125.1 | $114.6 | $10.56 | 236,184.0 | -3.45% |
| 2023-07 | $126.3 | $117.4 | $8.94 | 176,083.0 | +3.22% |
| 2023-06 | $121.7 | $112.0 | $9.73 | 264,089.0 | +8.33% |
| 2023-05 | $114.1 | $108.8 | $5.34 | 241,621.0 | +0.43% |
| 2023-04 | $114.0 | $109.0 | $5.00 | 186,159.0 | -0.97% |
| 2023-03 | $119.2 | $106.2 | $12.97 | 298,280.0 | -2.90% |
| 2023-02 | $120.1 | $114.8 | $5.36 | 223,100.0 | -2.34% |
| 2023-01 | $119.0 | $111.6 | $7.41 | 295,322.0 | +4.05% |
0.00%
Kapitalisierung:
|
Volumen (24h):