Holen Sie sich die Stockscreener-App
167.96
1.70%
2.80
Handel nachbörslich:
167.92
-0.04
-0.02%
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $168.0 | $165.7 | $2.21 | 27,403.0 | +1.70% |
| 2025-01-02 | $166.3 | $163.9 | $2.40 | 33,054.0 | +0.48% |
| 2024-12-31 | $165.9 | $163.7 | $2.16 | 42,882.0 | -0.39% |
| 2024-12-30 | $165.9 | $163.0 | $2.91 | 45,877.0 | -1.08% |
| 2024-12-27 | $168.3 | $165.4 | $2.93 | 40,041.0 | -1.45% |
| 2024-12-26 | $169.4 | $167.2 | $2.23 | 24,468.0 | +0.68% |
| 2024-12-24 | $168.1 | $166.5 | $1.63 | 25,952.0 | +0.97% |
| 2024-12-23 | $166.7 | $164.5 | $2.21 | 49,560.0 | -0.23% |
| 2024-12-20 | $167.9 | $163.0 | $4.92 | 37,760.0 | +1.53% |
| 2024-12-19 | $167.3 | $164.1 | $3.22 | 65,481.0 | +0.11% |
| 2024-12-18 | $171.9 | $163.5 | $8.39 | 67,040.0 | -4.03% |
| 2024-12-17 | $172.9 | $170.6 | $2.30 | 114,172.0 | -1.46% |
| 2024-12-16 | $173.9 | $172.0 | $1.94 | 61,530.0 | +0.87% |
| 2024-12-13 | $173.0 | $171.4 | $1.58 | 31,945.0 | -0.14% |
| 2024-12-12 | $173.9 | $172.2 | $1.72 | 36,732.0 | -0.99% |
| 2024-12-11 | $174.6 | $173.2 | $1.38 | 28,428.0 | +0.96% |
| 2024-12-10 | $174.0 | $172.1 | $1.90 | 63,894.0 | -0.57% |
| 2024-12-09 | $178.2 | $173.3 | $4.81 | 46,697.0 | -2.33% |
| 2024-12-06 | $177.9 | $177.0 | $0.8308 | 54,123.0 | +0.41% |
| 2024-12-05 | $178.1 | $176.8 | $1.26 | 42,686.0 | -0.57% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Momentum Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Momentum Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $168.0 | $163.9 | $4.03 | 87,860.0 | +2.18% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $179.4 | $163.0 | $16.45 | 1,056,088.0 | -7.36% |
| 2024-11 | $179.6 | $160.9 | $18.61 | 1,408,148.0 | +10.02% |
| 2024-10 | $167.5 | $158.3 | $9.22 | 576,797.0 | +0.60% |
| 2024-09 | $161.7 | $147.4 | $14.28 | 472,109.0 | +1.66% |
| 2024-08 | $158.9 | $134.7 | $24.15 | 667,434.0 | +1.50% |
| 2024-07 | $160.9 | $149.0 | $11.93 | 618,375.0 | +3.85% |
| 2024-06 | $152.3 | $146.8 | $5.51 | 487,407.0 | +0.11% |
| 2024-05 | $152.3 | $140.9 | $11.38 | 835,323.0 | +5.75% |
| 2024-04 | $151.8 | $137.8 | $14.01 | 719,313.0 | -6.22% |
| 2024-03 | $152.1 | $144.9 | $7.15 | 654,647.0 | +3.26% |
| 2024-02 | $147.2 | $134.4 | $12.83 | 524,154.0 | +9.18% |
| 2024-01 | $137.2 | $126.1 | $11.03 | 274,939.0 | +2.20% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.3 | $119.6 | $13.70 | 226,385.0 | +9.02% |
| 2023-11 | $120.7 | $107.8 | $12.90 | 176,816.0 | +11.89% |
| 2023-10 | $115.4 | $105.6 | $9.75 | 264,330.0 | -5.08% |
| 2023-09 | $122.3 | $111.5 | $10.84 | 256,578.0 | -6.16% |
| 2023-08 | $125.1 | $114.6 | $10.56 | 236,184.0 | -3.45% |
| 2023-07 | $126.3 | $117.4 | $8.94 | 176,083.0 | +3.22% |
| 2023-06 | $121.7 | $112.0 | $9.73 | 264,089.0 | +8.33% |
| 2023-05 | $114.1 | $108.8 | $5.34 | 241,621.0 | +0.43% |
| 2023-04 | $114.0 | $109.0 | $5.00 | 186,159.0 | -0.97% |
| 2023-03 | $119.2 | $106.2 | $12.97 | 298,280.0 | -2.90% |
| 2023-02 | $120.1 | $114.8 | $5.36 | 223,100.0 | -2.34% |
| 2023-01 | $119.0 | $111.6 | $7.41 | 295,322.0 | +4.05% |
0.77%
Kapitalisierung:
|
Volumen (24h):