Holen Sie sich die Stockscreener-App
226.17
0.75%
-1.72
Handel nachbörslich:
225.94
-0.23
-0.10%
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $230.0 | $223.0 | $7.00 | 49,726.0 | -0.75% |
| 2026-07-24 | $232.7 | $227.5 | $5.21 | 52,775.0 | -2.06% |
| 2026-07-23 | $234.8 | $231.6 | $3.29 | 41,805.0 | -0.35% |
| 2026-07-22 | $235.5 | $233.3 | $2.20 | 76,909.0 | -0.41% |
| 2026-07-21 | $234.6 | $230.1 | $4.52 | 45,592.0 | +3.54% |
| 2026-07-20 | $231.1 | $226.4 | $4.70 | 50,119.0 | -0.69% |
| 2026-07-17 | $230.0 | $222.2 | $7.76 | 63,071.0 | +0.31% |
| 2026-07-16 | $231.6 | $226.2 | $5.41 | 70,348.0 | -2.40% |
| 2026-07-15 | $236.5 | $229.1 | $7.40 | 64,064.0 | -0.96% |
| 2026-07-14 | $236.7 | $234.4 | $2.37 | 49,503.0 | +1.48% |
| 2026-07-13 | $234.7 | $231.4 | $3.38 | 181,629.0 | -1.90% |
| 2026-07-10 | $237.8 | $234.8 | $3.00 | 75,598.0 | -0.90% |
| 2026-07-09 | $240.3 | $237.7 | $2.54 | 78,067.0 | +1.66% |
| 2026-07-08 | $235.2 | $230.6 | $4.56 | 41,861.0 | +0.51% |
| 2026-07-07 | $235.7 | $230.2 | $5.44 | 93,327.0 | -1.93% |
| 2026-07-06 | $241.2 | $237.9 | $3.34 | 91,949.0 | +0.73% |
| 2026-07-02 | $244.9 | $233.3 | $11.59 | 106,716.0 | -2.78% |
| 2026-07-01 | $246.9 | $242.4 | $4.49 | 127,165.0 | -2.64% |
| 2026-06-30 | $250.2 | $246.5 | $3.70 | 106,880.0 | +1.30% |
| 2026-06-29 | $246.3 | $238.9 | $7.37 | 59,263.0 | +2.19% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Momentum Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Momentum Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $246.9 | $222.2 | $24.70 | 1,409,950.0 | -9.35% |
| 2026-06 | $250.2 | $222.5 | $27.73 | 1,518,332.0 | +7.13% |
| 2026-05 | $235.7 | $218.4 | $17.29 | 1,271,193.0 | +4.03% |
| 2026-04 | $223.9 | $195.2 | $28.68 | 1,177,539.0 | +13.58% |
| 2026-03 | $210.2 | $187.2 | $23.01 | 857,407.0 | -5.64% |
| 2026-02 | $211.3 | $196.0 | $15.27 | 710,332.0 | +3.43% |
| 2026-01 | $210.4 | $192.3 | $18.13 | 760,103.0 | +5.60% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $199.3 | $186.9 | $12.47 | 483,764.0 | +0.22% |
| 2025-11 | $197.7 | $174.6 | $23.07 | 810,071.0 | -2.23% |
| 2025-10 | $200.6 | $188.7 | $11.83 | 552,576.0 | +2.65% |
| 2025-09 | $194.5 | $177.5 | $17.00 | 369,136.0 | +5.81% |
| 2025-08 | $183.2 | $170.0 | $13.20 | 703,936.0 | +3.59% |
| 2025-07 | $177.2 | $169.9 | $7.30 | 428,074.0 | +1.32% |
| 2025-06 | $172.6 | $162.8 | $9.83 | 471,529.0 | +4.92% |
| 2025-05 | $165.3 | $152.0 | $13.26 | 670,706.0 | +7.90% |
| 2025-04 | $154.9 | $128.6 | $26.28 | 1,191,535.0 | +0.45% |
| 2025-03 | $166.9 | $145.6 | $21.30 | 918,093.0 | -8.23% |
| 2025-02 | $177.3 | $161.0 | $16.31 | 1,187,835.0 | -4.29% |
| 2025-01 | $175.8 | $159.9 | $15.90 | 1,245,743.0 | +5.08% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $179.4 | $163.0 | $16.45 | 1,056,088.0 | -7.36% |
| 2024-11 | $179.6 | $160.9 | $18.61 | 1,408,148.0 | +10.02% |
| 2024-10 | $167.5 | $158.3 | $9.22 | 576,797.0 | +0.60% |
| 2024-09 | $161.7 | $147.4 | $14.28 | 472,109.0 | +1.66% |
| 2024-08 | $158.9 | $134.7 | $24.15 | 667,434.0 | +1.50% |
| 2024-07 | $160.9 | $149.0 | $11.93 | 618,375.0 | +3.85% |
| 2024-06 | $152.3 | $146.8 | $5.51 | 487,407.0 | +0.11% |
| 2024-05 | $152.3 | $140.9 | $11.38 | 835,323.0 | +5.75% |
| 2024-04 | $151.8 | $137.8 | $14.01 | 719,313.0 | -6.22% |
| 2024-03 | $152.1 | $144.9 | $7.15 | 654,647.0 | +3.26% |
| 2024-02 | $147.2 | $134.4 | $12.83 | 524,154.0 | +9.18% |
| 2024-01 | $137.2 | $126.1 | $11.03 | 274,939.0 | +2.20% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):