Holen Sie sich die Stockscreener-App
39.76
1.66%
-0.67
Handel nachbörslich:
39.76
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $40.66 | $39.54 | $1.12 | 654,548.0 | -1.66% |
| 2026-02-11 | $40.56 | $40.10 | $0.465 | 1,087,630.0 | +0.27% |
| 2026-02-10 | $40.45 | $40.23 | $0.2168 | 935,698.0 | +0.07% |
| 2026-02-09 | $40.41 | $40.07 | $0.335 | 1,266,188.0 | -0.35% |
| 2026-02-06 | $40.45 | $39.65 | $0.80 | 1,383,448.0 | +2.67% |
| 2026-02-05 | $39.81 | $39.28 | $0.525 | 1,575,879.0 | -0.83% |
| 2026-02-04 | $39.81 | $39.12 | $0.695 | 1,624,609.0 | +1.79% |
| 2026-02-03 | $39.41 | $38.66 | $0.755 | 2,349,783.0 | -1.49% |
| 2026-02-02 | $39.69 | $39.17 | $0.52 | 1,688,135.0 | +0.33% |
| 2026-01-30 | $39.56 | $39.05 | $0.505 | 1,566,958.0 | -0.18% |
| 2026-01-29 | $40.05 | $39.35 | $0.695 | 1,320,652.0 | -0.38% |
| 2026-01-28 | $39.93 | $39.55 | $0.3792 | 1,223,577.0 | -0.25% |
| 2026-01-27 | $40.12 | $39.65 | $0.47 | 1,496,666.0 | -0.90% |
| 2026-01-26 | $40.18 | $39.92 | $0.255 | 1,021,468.0 | +0.73% |
| 2026-01-23 | $40.29 | $39.79 | $0.50 | 1,836,306.0 | -0.40% |
| 2026-01-22 | $40.13 | $39.85 | $0.2758 | 1,448,549.0 | +0.73% |
| 2026-01-21 | $39.90 | $39.35 | $0.55 | 2,032,699.0 | +1.72% |
| 2026-01-20 | $39.54 | $39.01 | $0.5299 | 1,562,516.0 | -1.39% |
| 2026-01-16 | $40.11 | $39.59 | $0.52 | 1,784,790.0 | -1.32% |
| 2026-01-15 | $40.33 | $39.95 | $0.38 | 1,441,192.0 | -0.15% |
| 2026-01-14 | $40.43 | $40.08 | $0.3524 | 1,211,579.0 | +0.15% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $40.66 | $38.66 | $2.00 | 13,220,466.0 | +0.73% |
| 2026-01 | $40.67 | $39.01 | $1.66 | 28,569,439.0 | +0.23% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.20 | $38.60 | $1.60 | 15,871,140.0 | +2.24% |
| 2025-11 | $38.93 | $36.73 | $2.19 | 16,230,414.0 | +2.64% |
| 2025-10 | $38.53 | $36.56 | $1.97 | 26,402,822.0 | +0.85% |
| 2025-09 | $37.98 | $37.05 | $0.935 | 19,778,162.0 | +0.46% |
| 2025-08 | $37.45 | $34.11 | $3.34 | 19,048,476.0 | +7.42% |
| 2025-07 | $36.30 | $34.66 | $1.64 | 28,416,453.0 | -1.70% |
| 2025-06 | $35.55 | $33.61 | $1.94 | 18,930,844.0 | +4.31% |
| 2025-05 | $34.93 | $32.77 | $2.16 | 20,363,209.0 | +2.95% |
| 2025-04 | $34.66 | $29.48 | $5.18 | 33,117,703.0 | -3.97% |
| 2025-03 | $35.56 | $33.33 | $2.23 | 26,635,778.0 | -2.94% |
| 2025-02 | $36.26 | $34.74 | $1.52 | 33,753,349.0 | -0.54% |
| 2025-01 | $36.20 | $33.91 | $2.29 | 23,094,026.0 | +4.17% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.32 | $3.51 | 13,996,506.0 | -7.24% |
| 2024-11 | $37.04 | $33.10 | $3.94 | 11,949,478.0 | +10.70% |
| 2024-10 | $34.17 | $32.82 | $1.35 | 6,963,324.0 | -0.69% |
| 2024-09 | $33.46 | $31.24 | $2.22 | 4,563,969.0 | +0.30% |
| 2024-08 | $33.39 | $30.55 | $2.84 | 11,569,194.0 | +1.53% |
| 2024-07 | $33.11 | $30.19 | $2.92 | 6,268,755.0 | +5.76% |
| 2024-06 | $31.58 | $30.60 | $0.98 | 3,904,304.0 | -2.21% |
| 2024-05 | $31.93 | $30.42 | $1.51 | 4,019,595.0 | +2.20% |
| 2024-04 | $32.54 | $30.81 | $1.73 | 2,990,038.0 | -4.54% |
| 2024-03 | $32.46 | $29.91 | $2.55 | 3,594,700.0 | +8.83% |
| 2024-02 | $29.87 | $28.15 | $1.72 | 1,503,731.0 | +5.30% |
| 2024-01 | $28.65 | $27.58 | $1.07 | 592,549.0 | -0.22% |
1.07%
Kapitalisierung:
|
Volumen (24h):