Holen Sie sich die Stockscreener-App
36.58
2.74%
-1.0316
Handel nachbörslich:
36.57
-0.0084
-0.02%
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $37.66 | $36.56 | $1.10 | 1,892,585.0 | -2.74% |
| 2025-10-09 | $38.09 | $37.55 | $0.545 | 702,754.0 | -1.00% |
| 2025-10-08 | $38.00 | $37.73 | $0.2665 | 894,624.0 | +0.45% |
| 2025-10-07 | $38.15 | $37.61 | $0.5402 | 1,591,141.0 | -0.59% |
| 2025-10-06 | $38.22 | $37.87 | $0.3548 | 746,931.0 | +0.46% |
| 2025-10-03 | $38.14 | $37.85 | $0.2849 | 463,313.0 | +0.13% |
| 2025-10-02 | $37.93 | $37.59 | $0.345 | 789,283.0 | +0.21% |
| 2025-10-01 | $37.79 | $37.36 | $0.43 | 699,798.0 | +0.64% |
| 2025-09-30 | $37.67 | $37.33 | $0.34 | 673,494.0 | -0.37% |
| 2025-09-29 | $37.87 | $37.55 | $0.315 | 645,709.0 | -0.28% |
| 2025-09-26 | $37.77 | $37.35 | $0.425 | 1,741,153.0 | +1.19% |
| 2025-09-25 | $37.47 | $37.16 | $0.31 | 814,936.0 | -0.77% |
| 2025-09-24 | $37.73 | $37.54 | $0.185 | 1,392,026.0 | +0.29% |
| 2025-09-23 | $37.81 | $37.42 | $0.39 | 1,083,727.0 | +0.16% |
| 2025-09-22 | $37.52 | $37.20 | $0.3155 | 670,869.0 | -0.08% |
| 2025-09-19 | $37.72 | $37.35 | $0.37 | 650,830.0 | -0.59% |
| 2025-09-18 | $37.75 | $37.52 | $0.235 | 1,309,800.0 | +0.38% |
| 2025-09-17 | $37.98 | $37.24 | $0.74 | 1,524,515.0 | +0.43% |
| 2025-09-16 | $37.48 | $37.15 | $0.3273 | 637,935.0 | +0.19% |
| 2025-09-15 | $37.53 | $37.22 | $0.315 | 829,382.0 | -0.53% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.22 | $36.56 | $1.66 | 9,673,014.0 | -2.46% |
| 2025-09 | $37.98 | $37.05 | $0.935 | 19,778,162.0 | +0.46% |
| 2025-08 | $37.45 | $34.11 | $3.34 | 19,048,476.0 | +7.42% |
| 2025-07 | $36.30 | $34.66 | $1.64 | 28,416,453.0 | -1.70% |
| 2025-06 | $35.55 | $33.61 | $1.94 | 18,930,844.0 | +4.31% |
| 2025-05 | $34.93 | $32.77 | $2.16 | 20,363,209.0 | +2.95% |
| 2025-04 | $34.66 | $29.48 | $5.18 | 33,117,703.0 | -3.97% |
| 2025-03 | $35.56 | $33.33 | $2.23 | 26,635,778.0 | -2.94% |
| 2025-02 | $36.26 | $34.74 | $1.52 | 33,753,349.0 | -0.54% |
| 2025-01 | $36.20 | $33.91 | $2.29 | 23,094,026.0 | +4.17% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.32 | $3.51 | 13,996,506.0 | -7.24% |
| 2024-11 | $37.04 | $33.10 | $3.94 | 11,949,478.0 | +10.70% |
| 2024-10 | $34.17 | $32.82 | $1.35 | 6,963,324.0 | -0.69% |
| 2024-09 | $33.46 | $31.24 | $2.22 | 4,563,969.0 | +0.30% |
| 2024-08 | $33.39 | $30.55 | $2.84 | 11,569,194.0 | +1.53% |
| 2024-07 | $33.11 | $30.19 | $2.92 | 6,268,755.0 | +5.76% |
| 2024-06 | $31.58 | $30.60 | $0.98 | 3,904,304.0 | -2.21% |
| 2024-05 | $31.93 | $30.42 | $1.51 | 4,019,595.0 | +2.20% |
| 2024-04 | $32.54 | $30.81 | $1.73 | 2,990,038.0 | -4.54% |
| 2024-03 | $32.46 | $29.91 | $2.55 | 3,594,700.0 | +8.83% |
| 2024-02 | $29.87 | $28.15 | $1.72 | 1,503,731.0 | +5.30% |
| 2024-01 | $28.65 | $27.58 | $1.07 | 592,549.0 | -0.22% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.58 | $26.92 | $1.65 | 906,492.0 | +5.72% |
| 2023-11 | $26.82 | $25.07 | $1.75 | 427,722.0 | +7.24% |
| 2023-10 | $26.22 | $24.61 | $1.61 | 221,076.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):