Holen Sie sich die Stockscreener-App
53.33
0.56%
-0.385
Handel nachbörslich:
54.16
0.835
+1.57%
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $53.60 | $53.30 | $0.30 | 1,380,166.0 | -0.72% |
| 2026-08-14 | $54.01 | $53.57 | $0.44 | 1,272,667.0 | +0.00% |
| 2026-08-13 | $53.73 | $52.72 | $1.02 | 2,276,113.0 | +1.65% |
| 2026-08-12 | $52.86 | $52.48 | $0.3799 | 2,128,607.0 | -0.15% |
| 2026-08-11 | $53.03 | $52.51 | $0.52 | 1,943,044.0 | +0.34% |
| 2026-08-10 | $52.74 | $51.46 | $1.28 | 2,015,719.0 | +2.49% |
| 2026-08-07 | $51.49 | $50.81 | $0.675 | 1,302,826.0 | +2.22% |
| 2026-08-06 | $50.37 | $49.97 | $0.40 | 2,055,468.0 | -0.16% |
| 2026-08-05 | $51.12 | $50.26 | $0.8602 | 1,561,993.0 | -0.16% |
| 2026-08-04 | $50.52 | $49.69 | $0.825 | 2,546,913.0 | +1.00% |
| 2026-08-03 | $50.28 | $49.91 | $0.37 | 1,461,240.0 | +0.52% |
| 2026-07-31 | $49.79 | $49.03 | $0.76 | 1,308,835.0 | +0.24% |
| 2026-07-30 | $49.65 | $48.82 | $0.825 | 3,541,871.0 | -1.19% |
| 2026-07-29 | $50.67 | $49.66 | $1.01 | 1,926,645.0 | +1.33% |
| 2026-07-28 | $49.67 | $48.95 | $0.715 | 2,066,959.0 | +1.79% |
| 2026-07-27 | $48.97 | $48.41 | $0.56 | 1,715,571.0 | +1.14% |
| 2026-07-24 | $48.54 | $47.87 | $0.6728 | 1,495,729.0 | +1.52% |
| 2026-07-23 | $47.93 | $47.30 | $0.625 | 1,323,508.0 | -0.88% |
| 2026-07-22 | $48.40 | $47.80 | $0.59 | 1,407,000.0 | -0.33% |
| 2026-07-21 | $48.03 | $47.59 | $0.4404 | 1,591,732.0 | +0.40% |
| 2026-07-20 | $48.05 | $47.44 | $0.6096 | 1,305,293.0 | +0.02% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $54.01 | $49.69 | $4.32 | 21,324,922.0 | +7.21% |
| 2026-07 | $50.67 | $45.99 | $4.68 | 32,694,092.0 | +8.72% |
| 2026-06 | $48.24 | $44.80 | $3.44 | 21,905,192.0 | -1.76% |
| 2026-05 | $46.62 | $42.23 | $4.40 | 14,047,923.0 | +10.72% |
| 2026-04 | $42.37 | $39.17 | $3.20 | 16,696,462.0 | +6.53% |
| 2026-03 | $40.74 | $38.42 | $2.32 | 23,028,244.0 | -2.47% |
| 2026-02 | $40.66 | $38.66 | $2.00 | 21,319,962.0 | +2.56% |
| 2026-01 | $40.67 | $39.01 | $1.66 | 28,569,439.0 | +0.23% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.20 | $38.60 | $1.60 | 15,871,140.0 | +2.24% |
| 2025-11 | $38.93 | $36.73 | $2.19 | 16,230,414.0 | +2.64% |
| 2025-10 | $38.53 | $36.56 | $1.97 | 26,402,822.0 | +0.85% |
| 2025-09 | $37.98 | $37.05 | $0.935 | 19,778,162.0 | +0.46% |
| 2025-08 | $37.45 | $34.11 | $3.34 | 19,048,476.0 | +7.42% |
| 2025-07 | $36.30 | $34.66 | $1.64 | 28,416,453.0 | -1.70% |
| 2025-06 | $35.55 | $33.61 | $1.94 | 18,930,844.0 | +4.31% |
| 2025-05 | $34.93 | $32.77 | $2.16 | 20,363,209.0 | +2.95% |
| 2025-04 | $34.66 | $29.48 | $5.18 | 33,117,703.0 | -3.97% |
| 2025-03 | $35.56 | $33.33 | $2.23 | 26,635,778.0 | -2.94% |
| 2025-02 | $36.26 | $34.74 | $1.52 | 33,753,349.0 | -0.54% |
| 2025-01 | $36.20 | $33.91 | $2.29 | 23,094,026.0 | +4.17% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.32 | $3.51 | 13,996,506.0 | -7.24% |
| 2024-11 | $37.04 | $33.10 | $3.94 | 11,949,478.0 | +10.70% |
| 2024-10 | $34.17 | $32.82 | $1.35 | 6,963,324.0 | -0.69% |
| 2024-09 | $33.46 | $31.24 | $2.22 | 4,563,969.0 | +0.30% |
| 2024-08 | $33.39 | $30.55 | $2.84 | 11,569,194.0 | +1.53% |
| 2024-07 | $33.11 | $30.19 | $2.92 | 6,268,755.0 | +5.76% |
| 2024-06 | $31.58 | $30.60 | $0.98 | 3,904,304.0 | -2.21% |
| 2024-05 | $31.93 | $30.42 | $1.51 | 4,019,595.0 | +2.20% |
| 2024-04 | $32.54 | $30.81 | $1.73 | 2,990,038.0 | -4.54% |
| 2024-03 | $32.46 | $29.91 | $2.55 | 3,594,700.0 | +8.83% |
| 2024-02 | $29.87 | $28.15 | $1.72 | 1,503,731.0 | +5.30% |
| 2024-01 | $28.65 | $27.58 | $1.07 | 592,549.0 | -0.22% |
0.49%
Kapitalisierung:
|
Volumen (24h):