Holen Sie sich die Stockscreener-App
40.36
0.70%
0.28
Handel nachbörslich:
40.53
0.17
+0.42%
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $40.48 | $39.97 | $0.505 | 1,419,435.0 | +0.70% |
| 2026-01-07 | $40.40 | $40.05 | $0.35 | 1,223,795.0 | -0.45% |
| 2026-01-06 | $40.28 | $39.91 | $0.37 | 1,372,907.0 | +0.88% |
| 2026-01-05 | $40.05 | $39.67 | $0.3799 | 1,344,591.0 | +1.24% |
| 2026-01-02 | $39.56 | $39.10 | $0.46 | 1,755,826.0 | +0.10% |
| 2025-12-31 | $39.70 | $39.35 | $0.345 | 828,462.0 | -0.78% |
| 2025-12-30 | $39.81 | $39.67 | $0.136 | 784,081.0 | +0.05% |
| 2025-12-29 | $39.87 | $39.62 | $0.255 | 841,348.0 | -0.30% |
| 2025-12-26 | $39.79 | $39.63 | $0.16 | 651,775.0 | +0.13% |
| 2025-12-24 | $39.84 | $39.62 | $0.2164 | 273,694.0 | +0.10% |
| 2025-12-23 | $39.88 | $39.58 | $0.3042 | 551,325.0 | -0.23% |
| 2025-12-22 | $39.84 | $39.61 | $0.23 | 647,954.0 | +0.66% |
| 2025-12-19 | $39.67 | $39.35 | $0.32 | 742,771.0 | +0.59% |
| 2025-12-18 | $39.62 | $39.20 | $0.42 | 940,736.0 | -0.23% |
| 2025-12-17 | $39.60 | $39.29 | $0.31 | 953,206.0 | +0.41% |
| 2025-12-16 | $39.63 | $39.07 | $0.5591 | 778,187.0 | -1.18% |
| 2025-12-15 | $39.89 | $39.48 | $0.405 | 1,473,256.0 | +0.00% |
| 2025-12-12 | $40.20 | $39.65 | $0.5469 | 752,302.0 | -0.58% |
| 2025-12-11 | $39.96 | $39.62 | $0.335 | 825,221.0 | +0.08% |
| 2025-12-10 | $39.98 | $39.22 | $0.7565 | 877,389.0 | +1.68% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.48 | $39.10 | $1.38 | 8,535,989.0 | +2.49% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.20 | $38.60 | $1.60 | 15,871,140.0 | +2.24% |
| 2025-11 | $38.93 | $36.73 | $2.19 | 16,230,414.0 | +2.64% |
| 2025-10 | $38.53 | $36.56 | $1.97 | 26,402,822.0 | +0.85% |
| 2025-09 | $37.98 | $37.05 | $0.935 | 19,778,162.0 | +0.46% |
| 2025-08 | $37.45 | $34.11 | $3.34 | 19,048,476.0 | +7.42% |
| 2025-07 | $36.30 | $34.66 | $1.64 | 28,416,453.0 | -1.70% |
| 2025-06 | $35.55 | $33.61 | $1.94 | 18,930,844.0 | +4.31% |
| 2025-05 | $34.93 | $32.77 | $2.16 | 20,363,209.0 | +2.95% |
| 2025-04 | $34.66 | $29.48 | $5.18 | 33,117,703.0 | -3.97% |
| 2025-03 | $35.56 | $33.33 | $2.23 | 26,635,778.0 | -2.94% |
| 2025-02 | $36.26 | $34.74 | $1.52 | 33,753,349.0 | -0.54% |
| 2025-01 | $36.20 | $33.91 | $2.29 | 23,094,026.0 | +4.17% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.32 | $3.51 | 13,996,506.0 | -7.24% |
| 2024-11 | $37.04 | $33.10 | $3.94 | 11,949,478.0 | +10.70% |
| 2024-10 | $34.17 | $32.82 | $1.35 | 6,963,324.0 | -0.69% |
| 2024-09 | $33.46 | $31.24 | $2.22 | 4,563,969.0 | +0.30% |
| 2024-08 | $33.39 | $30.55 | $2.84 | 11,569,194.0 | +1.53% |
| 2024-07 | $33.11 | $30.19 | $2.92 | 6,268,755.0 | +5.76% |
| 2024-06 | $31.58 | $30.60 | $0.98 | 3,904,304.0 | -2.21% |
| 2024-05 | $31.93 | $30.42 | $1.51 | 4,019,595.0 | +2.20% |
| 2024-04 | $32.54 | $30.81 | $1.73 | 2,990,038.0 | -4.54% |
| 2024-03 | $32.46 | $29.91 | $2.55 | 3,594,700.0 | +8.83% |
| 2024-02 | $29.87 | $28.15 | $1.72 | 1,503,731.0 | +5.30% |
| 2024-01 | $28.65 | $27.58 | $1.07 | 592,549.0 | -0.22% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):