Holen Sie sich die Stockscreener-App
34.35
1.15%
-0.40
Handel nachbörslich:
34.34
-0.010
-0.03%
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $34.60 | $34.11 | $0.49 | 929,957.0 | -1.15% |
| 2025-07-31 | $35.36 | $34.66 | $0.70 | 1,417,312.0 | -2.39% |
| 2025-07-30 | $35.88 | $35.42 | $0.465 | 1,777,145.0 | -0.73% |
| 2025-07-29 | $36.00 | $35.78 | $0.22 | 1,074,440.0 | -0.31% |
| 2025-07-28 | $36.10 | $35.88 | $0.225 | 806,198.0 | +0.34% |
| 2025-07-25 | $35.90 | $35.63 | $0.2699 | 770,925.0 | +0.53% |
| 2025-07-24 | $35.95 | $35.62 | $0.33 | 1,102,383.0 | -1.25% |
| 2025-07-23 | $36.12 | $36.00 | $0.1103 | 229,828.0 | +1.40% |
| 2025-07-22 | $35.67 | $35.23 | $0.44 | 1,059,686.0 | +1.74% |
| 2025-07-21 | $35.24 | $34.97 | $0.2745 | 4,093,459.0 | -0.23% |
| 2025-07-18 | $35.40 | $34.99 | $0.4125 | 1,937,394.0 | -0.48% |
| 2025-07-17 | $35.27 | $35.04 | $0.23 | 1,969,915.0 | +0.09% |
| 2025-07-16 | $35.33 | $34.87 | $0.455 | 1,114,216.0 | +0.09% |
| 2025-07-15 | $35.91 | $35.17 | $0.735 | 1,060,673.0 | -1.65% |
| 2025-07-14 | $35.82 | $35.56 | $0.26 | 1,214,217.0 | -0.17% |
| 2025-07-11 | $36.03 | $35.76 | $0.27 | 862,790.0 | -0.86% |
| 2025-07-10 | $36.30 | $35.77 | $0.53 | 885,951.0 | +0.86% |
| 2025-07-09 | $35.91 | $35.62 | $0.2897 | 958,079.0 | +0.17% |
| 2025-07-08 | $35.92 | $35.46 | $0.4578 | 1,043,475.0 | +1.13% |
| 2025-07-07 | $35.73 | $35.14 | $0.5867 | 1,315,020.0 | -1.09% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.60 | $34.11 | $0.49 | 929,957.0 | +0.00% |
| 2025-07 | $36.30 | $34.11 | $2.19 | 29,346,410.0 | -2.83% |
| 2025-06 | $35.55 | $33.61 | $1.94 | 18,930,844.0 | +4.31% |
| 2025-05 | $34.93 | $32.77 | $2.16 | 20,363,209.0 | +2.95% |
| 2025-04 | $34.66 | $29.48 | $5.18 | 33,117,703.0 | -3.97% |
| 2025-03 | $35.56 | $33.33 | $2.23 | 26,635,778.0 | -2.94% |
| 2025-02 | $36.26 | $34.74 | $1.52 | 33,753,349.0 | -0.54% |
| 2025-01 | $36.20 | $33.91 | $2.29 | 23,094,026.0 | +4.17% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.32 | $3.51 | 13,996,506.0 | -7.24% |
| 2024-11 | $37.04 | $33.10 | $3.94 | 11,949,478.0 | +10.70% |
| 2024-10 | $34.17 | $32.82 | $1.35 | 6,963,324.0 | -0.69% |
| 2024-09 | $33.46 | $31.24 | $2.22 | 4,563,969.0 | +0.30% |
| 2024-08 | $33.39 | $30.55 | $2.84 | 11,569,194.0 | +1.53% |
| 2024-07 | $33.11 | $30.19 | $2.92 | 6,268,755.0 | +5.76% |
| 2024-06 | $31.58 | $30.60 | $0.98 | 3,904,304.0 | -2.21% |
| 2024-05 | $31.93 | $30.42 | $1.51 | 4,019,595.0 | +2.20% |
| 2024-04 | $32.54 | $30.81 | $1.73 | 2,990,038.0 | -4.54% |
| 2024-03 | $32.46 | $29.91 | $2.55 | 3,594,700.0 | +8.83% |
| 2024-02 | $29.87 | $28.15 | $1.72 | 1,503,731.0 | +5.30% |
| 2024-01 | $28.65 | $27.58 | $1.07 | 592,549.0 | -0.22% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.58 | $26.92 | $1.65 | 906,492.0 | +5.72% |
| 2023-11 | $26.82 | $25.07 | $1.75 | 427,722.0 | +7.24% |
| 2023-10 | $26.22 | $24.61 | $1.61 | 221,076.0 | +0.00% |
0.86%
Kapitalisierung:
|
Volumen (24h):