Holen Sie sich die Stockscreener-App
37.82
0.93%
0.35
Handel nachbörslich:
37.83
0.010
+0.03%
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $37.93 | $37.53 | $0.40 | 1,525,888.0 | +0.93% |
| 2025-10-30 | $37.91 | $37.34 | $0.565 | 1,659,861.0 | -0.56% |
| 2025-10-29 | $38.04 | $37.55 | $0.4933 | 2,041,374.0 | -0.92% |
| 2025-10-28 | $38.26 | $37.92 | $0.34 | 995,998.0 | -0.94% |
| 2025-10-27 | $38.53 | $38.15 | $0.39 | 1,500,692.0 | +0.87% |
| 2025-10-24 | $38.26 | $38.04 | $0.22 | 643,308.0 | -0.13% |
| 2025-10-23 | $38.19 | $37.91 | $0.275 | 2,117,965.0 | +0.53% |
| 2025-10-22 | $38.10 | $37.74 | $0.365 | 1,596,941.0 | -0.37% |
| 2025-10-21 | $38.16 | $37.58 | $0.5757 | 951,295.0 | +1.14% |
| 2025-10-20 | $37.67 | $37.30 | $0.3668 | 1,482,742.0 | +1.42% |
| 2025-10-17 | $37.17 | $36.85 | $0.32 | 736,033.0 | +0.33% |
| 2025-10-16 | $37.49 | $36.77 | $0.72 | 972,040.0 | -0.70% |
| 2025-10-15 | $37.57 | $36.94 | $0.63 | 929,909.0 | -0.03% |
| 2025-10-14 | $37.42 | $36.61 | $0.81 | 734,003.0 | +0.61% |
| 2025-10-13 | $37.07 | $36.76 | $0.31 | 734,344.0 | +1.20% |
| 2025-10-10 | $37.66 | $36.56 | $1.10 | 1,892,585.0 | -2.74% |
| 2025-10-09 | $38.09 | $37.55 | $0.545 | 702,754.0 | -1.00% |
| 2025-10-08 | $38.00 | $37.73 | $0.2665 | 894,624.0 | +0.45% |
| 2025-10-07 | $38.15 | $37.61 | $0.5402 | 1,591,141.0 | -0.59% |
| 2025-10-06 | $38.22 | $37.87 | $0.3548 | 746,931.0 | +0.46% |
| 2025-10-03 | $38.14 | $37.85 | $0.2849 | 463,313.0 | +0.13% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.53 | $36.56 | $1.97 | 27,928,710.0 | +0.85% |
| 2025-09 | $37.98 | $37.05 | $0.935 | 19,778,162.0 | +0.46% |
| 2025-08 | $37.45 | $34.11 | $3.34 | 19,048,476.0 | +7.42% |
| 2025-07 | $36.30 | $34.66 | $1.64 | 28,416,453.0 | -1.70% |
| 2025-06 | $35.55 | $33.61 | $1.94 | 18,930,844.0 | +4.31% |
| 2025-05 | $34.93 | $32.77 | $2.16 | 20,363,209.0 | +2.95% |
| 2025-04 | $34.66 | $29.48 | $5.18 | 33,117,703.0 | -3.97% |
| 2025-03 | $35.56 | $33.33 | $2.23 | 26,635,778.0 | -2.94% |
| 2025-02 | $36.26 | $34.74 | $1.52 | 33,753,349.0 | -0.54% |
| 2025-01 | $36.20 | $33.91 | $2.29 | 23,094,026.0 | +4.17% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.32 | $3.51 | 13,996,506.0 | -7.24% |
| 2024-11 | $37.04 | $33.10 | $3.94 | 11,949,478.0 | +10.70% |
| 2024-10 | $34.17 | $32.82 | $1.35 | 6,963,324.0 | -0.69% |
| 2024-09 | $33.46 | $31.24 | $2.22 | 4,563,969.0 | +0.30% |
| 2024-08 | $33.39 | $30.55 | $2.84 | 11,569,194.0 | +1.53% |
| 2024-07 | $33.11 | $30.19 | $2.92 | 6,268,755.0 | +5.76% |
| 2024-06 | $31.58 | $30.60 | $0.98 | 3,904,304.0 | -2.21% |
| 2024-05 | $31.93 | $30.42 | $1.51 | 4,019,595.0 | +2.20% |
| 2024-04 | $32.54 | $30.81 | $1.73 | 2,990,038.0 | -4.54% |
| 2024-03 | $32.46 | $29.91 | $2.55 | 3,594,700.0 | +8.83% |
| 2024-02 | $29.87 | $28.15 | $1.72 | 1,503,731.0 | +5.30% |
| 2024-01 | $28.65 | $27.58 | $1.07 | 592,549.0 | -0.22% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.58 | $26.92 | $1.65 | 906,492.0 | +5.72% |
| 2023-11 | $26.82 | $25.07 | $1.75 | 427,722.0 | +7.24% |
| 2023-10 | $26.22 | $24.61 | $1.61 | 221,076.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):