Holen Sie sich die Stockscreener-App
10.20
0.34%
0.035
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $10.19 | $10.16 | $0.03 | 6,710.0 | +0.30% |
| 2025-12-11 | $10.26 | $10.16 | $0.10 | 69,348.0 | -0.39% |
| 2025-12-10 | $10.20 | $10.11 | $0.095 | 34,700.0 | +0.79% |
| 2025-12-09 | $10.15 | $10.09 | $0.06 | 25,618.0 | +0.30% |
| 2025-12-08 | $10.22 | $10.08 | $0.14 | 24,880.0 | -0.49% |
| 2025-12-05 | $10.21 | $10.12 | $0.09 | 34,837.0 | +0.00% |
| 2025-12-04 | $10.17 | $10.06 | $0.11 | 91,003.0 | +0.40% |
| 2025-12-03 | $10.15 | $10.04 | $0.11 | 56,878.0 | +1.00% |
| 2025-12-02 | $10.01 | $9.97 | $0.04 | 68,855.0 | +0.00% |
| 2025-12-01 | $10.08 | $10.00 | $0.08 | 46,184.0 | -0.79% |
| 2025-11-28 | $10.12 | $10.06 | $0.06 | 27,105.0 | +0.30% |
| 2025-11-26 | $10.08 | $10.04 | $0.04 | 31,855.0 | +0.00% |
| 2025-11-25 | $10.08 | $10.03 | $0.05 | 49,901.0 | +0.20% |
| 2025-11-24 | $10.09 | $9.99 | $0.10 | 80,323.0 | +0.40% |
| 2025-11-21 | $10.06 | $9.98 | $0.08 | 47,596.0 | -0.79% |
| 2025-11-20 | $10.15 | $10.07 | $0.084 | 55,532.0 | -0.30% |
| 2025-11-19 | $10.18 | $10.10 | $0.079 | 32,701.0 | -0.39% |
| 2025-11-18 | $10.21 | $10.13 | $0.08 | 35,272.0 | +0.10% |
| 2025-11-17 | $10.25 | $10.13 | $0.12 | 27,559.0 | -0.78% |
| 2025-11-14 | $10.31 | $10.21 | $0.10 | 13,892.0 | -0.29% |
| 2025-11-13 | $10.33 | $10.22 | $0.1092 | 37,304.0 | -0.49% |
| 2025-11-12 | $10.30 | $10.22 | $0.08 | 43,314.0 | +0.78% |
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn National Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn National Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.26 | $9.97 | $0.29 | 459,013.0 | +1.09% |
| 2025-11 | $10.33 | $9.98 | $0.35 | 752,286.0 | -1.08% |
| 2025-10 | $10.48 | $10.03 | $0.45 | 709,946.0 | -0.68% |
| 2025-09 | $10.42 | $9.56 | $0.86 | 734,731.0 | +6.88% |
| 2025-08 | $9.74 | $9.49 | $0.25 | 847,936.0 | +1.00% |
| 2025-07 | $9.85 | $9.40 | $0.45 | 1,103,034.0 | -1.60% |
| 2025-06 | $9.81 | $9.58 | $0.23 | 759,975.0 | -0.82% |
| 2025-05 | $10.13 | $9.66 | $0.4705 | 489,658.0 | -1.22% |
| 2025-04 | $10.48 | $9.27 | $1.21 | 1,071,911.0 | -2.76% |
| 2025-03 | $10.82 | $10.04 | $0.78 | 783,695.0 | -6.20% |
| 2025-02 | $10.83 | $10.30 | $0.53 | 555,314.0 | +4.85% |
| 2025-01 | $10.46 | $10.03 | $0.435 | 734,440.0 | +1.78% |
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.96 | $9.99 | $0.97 | 1,087,974.0 | -7.50% |
| 2024-11 | $10.90 | $10.32 | $0.58 | 592,051.0 | +1.58% |
| 2024-10 | $11.33 | $10.57 | $0.76 | 600,660.0 | -3.94% |
| 2024-09 | $11.43 | $10.95 | $0.48 | 480,414.0 | +2.38% |
| 2024-08 | $11.15 | $10.58 | $0.57 | 795,298.0 | +3.41% |
| 2024-07 | $10.65 | $10.36 | $0.29 | 748,189.0 | -0.09% |
| 2024-06 | $10.56 | $9.99 | $0.57 | 556,027.0 | +5.92% |
| 2024-05 | $10.37 | $9.85 | $0.52 | 558,930.0 | +0.40% |
| 2024-04 | $10.33 | $9.84 | $0.492 | 689,341.0 | -4.15% |
| 2024-03 | $10.45 | $10.23 | $0.22 | 354,242.0 | +0.88% |
| 2024-02 | $10.45 | $10.11 | $0.34 | 1,106,771.0 | +1.13% |
| 2024-01 | $10.41 | $9.92 | $0.49 | 763,221.0 | -0.54% |
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.31 | $9.53 | $0.781 | 904,303.0 | +7.36% |
| 2023-11 | $9.56 | $8.08 | $1.48 | 918,157.0 | +18.14% |
| 2023-10 | $8.69 | $7.93 | $0.76 | 776,824.0 | -6.50% |
| 2023-09 | $9.54 | $8.58 | $0.9599 | 865,737.0 | -9.04% |
| 2023-08 | $10.19 | $9.30 | $0.89 | 843,850.0 | -5.90% |
| 2023-07 | $10.23 | $9.85 | $0.38 | 676,447.0 | +0.20% |
| 2023-06 | $10.21 | $9.88 | $0.33 | 697,216.0 | -0.20% |
| 2023-05 | $10.48 | $9.90 | $0.58 | 412,579.0 | -3.36% |
| 2023-04 | $10.77 | $10.25 | $0.52 | 337,303.0 | -2.44% |
| 2023-03 | $10.70 | $10.21 | $0.49 | 402,928.0 | +1.72% |
| 2023-02 | $11.23 | $10.37 | $0.8605 | 519,741.0 | -5.15% |
| 2023-01 | $11.18 | $10.41 | $0.77 | 567,172.0 | +6.65% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):