10.40
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-07-01 | $10.56 | $10.40 | $0.16 | 43,920.0 | -1.47% |
2024-06-28 | $10.56 | $10.47 | $0.09 | 31,252.0 | +0.81% |
2024-06-27 | $10.49 | $10.42 | $0.07 | 24,585.0 | -0.14% |
2024-06-26 | $10.49 | $10.41 | $0.0799 | 37,981.0 | +0.62% |
2024-06-25 | $10.43 | $10.40 | $0.03 | 13,846.0 | +0.63% |
2024-06-24 | $10.41 | $10.35 | $0.0618 | 18,483.0 | -0.48% |
2024-06-21 | $10.45 | $10.41 | $0.0422 | 5,110.0 | -0.57% |
2024-06-20 | $10.51 | $10.47 | $0.04 | 20,193.0 | -0.48% |
2024-06-18 | $10.55 | $10.51 | $0.045 | 27,092.0 | +0.20% |
2024-06-17 | $10.52 | $10.48 | $0.035 | 63,776.0 | -0.14% |
2024-06-14 | $10.53 | $10.44 | $0.09 | 19,898.0 | +0.72% |
2024-06-13 | $10.45 | $10.39 | $0.06 | 40,260.0 | +0.87% |
2024-06-12 | $10.42 | $10.33 | $0.09 | 34,265.0 | +0.29% |
2024-06-11 | $10.34 | $10.27 | $0.065 | 51,533.0 | +0.10% |
2024-06-10 | $10.32 | $10.26 | $0.06 | 27,233.0 | +0.10% |
2024-06-07 | $10.31 | $10.17 | $0.1388 | 33,883.0 | +0.00% |
2024-06-06 | $10.31 | $10.21 | $0.10 | 14,377.0 | +0.78% |
2024-06-05 | $10.22 | $10.09 | $0.13 | 20,566.0 | +0.79% |
2024-06-04 | $10.16 | $10.08 | $0.08 | 26,575.0 | +0.75% |
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn National Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn National Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-07 | $10.56 | $10.40 | $0.16 | 43,920.0 | +0.00% |
2024-06 | $10.56 | $9.99 | $0.57 | 599,947.0 | +4.36% |
2024-05 | $10.37 | $9.85 | $0.52 | 558,930.0 | +0.40% |
2024-04 | $10.33 | $9.84 | $0.492 | 689,341.0 | -4.15% |
2024-03 | $10.45 | $10.23 | $0.22 | 354,242.0 | +0.88% |
2024-02 | $10.45 | $10.11 | $0.34 | 1,106,771.0 | +1.13% |
2024-01 | $10.41 | $9.92 | $0.49 | 763,221.0 | -0.54% |
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $10.31 | $9.53 | $0.781 | 904,303.0 | +7.36% |
2023-11 | $9.56 | $8.08 | $1.48 | 918,157.0 | +18.14% |
2023-10 | $8.69 | $7.93 | $0.76 | 776,824.0 | -6.50% |
2023-09 | $9.54 | $8.58 | $0.9599 | 865,737.0 | -9.04% |
2023-08 | $10.19 | $9.30 | $0.89 | 843,850.0 | -5.90% |
2023-07 | $10.23 | $9.85 | $0.38 | 676,447.0 | +0.20% |
2023-06 | $10.21 | $9.88 | $0.33 | 697,216.0 | -0.20% |
2023-05 | $10.48 | $9.90 | $0.58 | 412,579.0 | -3.36% |
2023-04 | $10.77 | $10.25 | $0.52 | 337,303.0 | -2.44% |
2023-03 | $10.70 | $10.21 | $0.49 | 402,928.0 | +1.72% |
2023-02 | $11.23 | $10.37 | $0.8605 | 519,741.0 | -5.15% |
2023-01 | $11.18 | $10.41 | $0.77 | 567,172.0 | +6.65% |
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $11.86 | $10.21 | $1.65 | 1,547,361.0 | -9.67% |
2022-11 | $11.48 | $10.38 | $1.10 | 1,223,805.0 | +10.42% |
2022-10 | $11.23 | $10.25 | $0.985 | 657,574.0 | -4.53% |
2022-09 | $12.14 | $10.72 | $1.42 | 524,208.0 | -10.52% |
2022-08 | $12.70 | $12.14 | $0.5649 | 938,595.0 | -3.03% |
2022-07 | $12.64 | $11.31 | $1.33 | 852,100.0 | +10.96% |
2022-06 | $12.24 | $10.79 | $1.45 | 1,037,240.0 | -5.75% |
2022-05 | $12.07 | $11.04 | $1.03 | 1,467,005.0 | +2.21% |
2022-04 | $12.79 | $11.74 | $1.05 | 1,025,190.0 | -7.19% |
2022-03 | $13.29 | $12.32 | $0.9722 | 1,187,100.0 | -3.88% |
2022-02 | $13.44 | $12.77 | $0.6698 | 928,187.0 | +0.46% |
2022-01 | $14.16 | $12.84 | $1.32 | 310,996.0 | -7.22% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):