Holen Sie sich die Stockscreener-App
10.30
0.05%
-0.005
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $10.30 | $10.26 | $0.045 | 5,441.0 | -0.05% |
| 2026-03-03 | $10.37 | $10.28 | $0.094 | 50,446.0 | -0.96% |
| 2026-03-02 | $10.43 | $10.33 | $0.10 | 45,368.0 | +0.00% |
| 2026-02-27 | $10.45 | $10.39 | $0.06 | 32,522.0 | +0.10% |
| 2026-02-26 | $10.42 | $10.39 | $0.025 | 14,523.0 | +0.10% |
| 2026-02-25 | $10.42 | $10.38 | $0.045 | 18,051.0 | +0.10% |
| 2026-02-24 | $10.41 | $10.35 | $0.06 | 20,061.0 | +0.19% |
| 2026-02-23 | $10.41 | $10.35 | $0.06 | 22,329.0 | -0.19% |
| 2026-02-20 | $10.42 | $10.35 | $0.07 | 29,386.0 | -0.67% |
| 2026-02-19 | $10.47 | $10.41 | $0.06 | 35,230.0 | +0.00% |
| 2026-02-18 | $10.47 | $10.42 | $0.05 | 27,044.0 | +0.29% |
| 2026-02-17 | $10.50 | $10.41 | $0.087 | 51,417.0 | -0.38% |
| 2026-02-13 | $10.48 | $10.41 | $0.0747 | 30,062.0 | +0.19% |
| 2026-02-12 | $10.44 | $10.40 | $0.04 | 10,778.0 | -0.10% |
| 2026-02-11 | $10.45 | $10.38 | $0.07 | 11,433.0 | +0.38% |
| 2026-02-10 | $10.45 | $10.38 | $0.07 | 28,924.0 | -0.10% |
| 2026-02-09 | $10.42 | $10.40 | $0.02 | 3,999.0 | +0.48% |
| 2026-02-06 | $10.47 | $10.32 | $0.15 | 61,401.0 | -0.48% |
| 2026-02-05 | $10.42 | $10.38 | $0.0355 | 13,983.0 | +0.41% |
| 2026-02-04 | $10.40 | $10.31 | $0.09 | 10,498.0 | -0.13% |
| 2026-02-03 | $10.39 | $10.33 | $0.06 | 15,721.0 | +0.58% |
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn National Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn National Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.43 | $10.26 | $0.17 | 101,255.0 | -1.01% |
| 2026-02 | $10.50 | $10.31 | $0.187 | 447,433.0 | +0.82% |
| 2026-01 | $10.39 | $10.15 | $0.2362 | 694,821.0 | +0.54% |
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.32 | $9.97 | $0.35 | 1,013,799.0 | +2.18% |
| 2025-11 | $10.33 | $9.98 | $0.35 | 752,286.0 | -1.08% |
| 2025-10 | $10.48 | $10.03 | $0.45 | 709,946.0 | -0.68% |
| 2025-09 | $10.42 | $9.56 | $0.86 | 734,731.0 | +6.88% |
| 2025-08 | $9.74 | $9.49 | $0.25 | 847,936.0 | +1.00% |
| 2025-07 | $9.85 | $9.40 | $0.45 | 1,103,034.0 | -1.60% |
| 2025-06 | $9.81 | $9.58 | $0.23 | 759,975.0 | -0.82% |
| 2025-05 | $10.13 | $9.66 | $0.4705 | 489,658.0 | -1.22% |
| 2025-04 | $10.48 | $9.27 | $1.21 | 1,071,911.0 | -2.76% |
| 2025-03 | $10.82 | $10.04 | $0.78 | 783,695.0 | -6.20% |
| 2025-02 | $10.83 | $10.30 | $0.53 | 555,314.0 | +4.85% |
| 2025-01 | $10.46 | $10.03 | $0.435 | 734,440.0 | +1.78% |
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.96 | $9.99 | $0.97 | 1,087,974.0 | -7.50% |
| 2024-11 | $10.90 | $10.32 | $0.58 | 592,051.0 | +1.58% |
| 2024-10 | $11.33 | $10.57 | $0.76 | 600,660.0 | -3.94% |
| 2024-09 | $11.43 | $10.95 | $0.48 | 480,414.0 | +2.38% |
| 2024-08 | $11.15 | $10.58 | $0.57 | 795,298.0 | +3.41% |
| 2024-07 | $10.65 | $10.36 | $0.29 | 748,189.0 | -0.09% |
| 2024-06 | $10.56 | $9.99 | $0.57 | 556,027.0 | +5.92% |
| 2024-05 | $10.37 | $9.85 | $0.52 | 558,930.0 | +0.40% |
| 2024-04 | $10.33 | $9.84 | $0.492 | 689,341.0 | -4.15% |
| 2024-03 | $10.45 | $10.23 | $0.22 | 354,242.0 | +0.88% |
| 2024-02 | $10.45 | $10.11 | $0.34 | 1,106,771.0 | +1.13% |
| 2024-01 | $10.41 | $9.92 | $0.49 | 763,221.0 | -0.54% |
0.85%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):