Holen Sie sich die Stockscreener-App
10.06
0.60%
0.06
Vorhandelsmarkt:
10.40
0.34
+3.38%
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $10.06 | $10.01 | $0.054 | 8,543.0 | +0.60% |
| 2026-05-21 | $10.00 | $9.96 | $0.04 | 18,907.0 | -0.40% |
| 2026-05-20 | $10.09 | $9.98 | $0.11 | 28,456.0 | +0.50% |
| 2026-05-19 | $10.10 | $9.95 | $0.15 | 60,022.0 | -0.30% |
| 2026-05-18 | $10.11 | $10.02 | $0.09 | 9,017.0 | -0.89% |
| 2026-05-15 | $10.20 | $10.11 | $0.09 | 81,664.0 | -1.27% |
| 2026-05-14 | $10.29 | $10.21 | $0.0799 | 20,066.0 | -0.49% |
| 2026-05-13 | $10.29 | $10.22 | $0.07 | 13,677.0 | +0.49% |
| 2026-05-12 | $10.25 | $10.19 | $0.0581 | 20,574.0 | -0.40% |
| 2026-05-11 | $10.34 | $10.23 | $0.11 | 24,648.0 | +0.30% |
| 2026-05-08 | $10.32 | $10.24 | $0.0826 | 11,932.0 | -0.34% |
| 2026-05-07 | $10.45 | $10.25 | $0.20 | 33,314.0 | -0.15% |
| 2026-05-06 | $10.30 | $10.21 | $0.09 | 31,114.0 | +0.49% |
| 2026-05-05 | $10.27 | $10.04 | $0.23 | 52,470.0 | +2.09% |
| 2026-05-04 | $10.12 | $10.04 | $0.08 | 66,333.0 | -0.40% |
| 2026-05-01 | $10.16 | $10.08 | $0.0799 | 54,915.0 | -0.40% |
| 2026-04-30 | $10.18 | $10.05 | $0.1299 | 33,499.0 | +0.50% |
| 2026-04-29 | $10.12 | $10.01 | $0.11 | 60,368.0 | -0.30% |
| 2026-04-28 | $10.12 | $10.07 | $0.05 | 46,019.0 | -0.39% |
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn National Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn National Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.45 | $9.95 | $0.50 | 544,195.0 | -0.59% |
| 2026-04 | $10.31 | $9.83 | $0.48 | 783,166.0 | +1.61% |
| 2026-03 | $10.43 | $9.67 | $0.76 | 814,601.0 | -4.32% |
| 2026-02 | $10.50 | $10.31 | $0.187 | 447,433.0 | +0.82% |
| 2026-01 | $10.39 | $10.15 | $0.2362 | 694,821.0 | +0.54% |
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.32 | $9.97 | $0.35 | 1,013,799.0 | +2.18% |
| 2025-11 | $10.33 | $9.98 | $0.35 | 752,286.0 | -1.08% |
| 2025-10 | $10.48 | $10.03 | $0.45 | 709,946.0 | -0.68% |
| 2025-09 | $10.42 | $9.56 | $0.86 | 734,731.0 | +6.88% |
| 2025-08 | $9.74 | $9.49 | $0.25 | 847,936.0 | +1.00% |
| 2025-07 | $9.85 | $9.40 | $0.45 | 1,103,034.0 | -1.60% |
| 2025-06 | $9.81 | $9.58 | $0.23 | 759,975.0 | -0.82% |
| 2025-05 | $10.13 | $9.66 | $0.4705 | 489,658.0 | -1.22% |
| 2025-04 | $10.48 | $9.27 | $1.21 | 1,071,911.0 | -2.76% |
| 2025-03 | $10.82 | $10.04 | $0.78 | 783,695.0 | -6.20% |
| 2025-02 | $10.83 | $10.30 | $0.53 | 555,314.0 | +4.85% |
| 2025-01 | $10.46 | $10.03 | $0.435 | 734,440.0 | +1.78% |
Abrdn National Municipal Income Fund-Aktien (VFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.96 | $9.99 | $0.97 | 1,087,974.0 | -7.50% |
| 2024-11 | $10.90 | $10.32 | $0.58 | 592,051.0 | +1.58% |
| 2024-10 | $11.33 | $10.57 | $0.76 | 600,660.0 | -3.94% |
| 2024-09 | $11.43 | $10.95 | $0.48 | 480,414.0 | +2.38% |
| 2024-08 | $11.15 | $10.58 | $0.57 | 795,298.0 | +3.41% |
| 2024-07 | $10.65 | $10.36 | $0.29 | 748,189.0 | -0.09% |
| 2024-06 | $10.56 | $9.99 | $0.57 | 556,027.0 | +5.92% |
| 2024-05 | $10.37 | $9.85 | $0.52 | 558,930.0 | +0.40% |
| 2024-04 | $10.33 | $9.84 | $0.492 | 689,341.0 | -4.15% |
| 2024-03 | $10.45 | $10.23 | $0.22 | 354,242.0 | +0.88% |
| 2024-02 | $10.45 | $10.11 | $0.34 | 1,106,771.0 | +1.13% |
| 2024-01 | $10.41 | $9.92 | $0.49 | 763,221.0 | -0.54% |
0.89%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):