Holen Sie sich die Stockscreener-App
12.76
2.15%
-0.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VFC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
VF Corp.-Aktien (VFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $13.03 | $12.75 | $0.28 | 4,332,147.0 | -2.15% |
| 2024-05-16 | $13.09 | $12.66 | $0.43 | 4,768,376.0 | +1.95% |
| 2024-05-15 | $13.16 | $12.71 | $0.45 | 6,573,144.0 | -0.54% |
| 2024-05-14 | $13.38 | $12.74 | $0.635 | 7,614,499.0 | +0.31% |
| 2024-05-13 | $13.16 | $12.63 | $0.535 | 8,617,172.0 | +3.14% |
| 2024-05-10 | $12.88 | $12.38 | $0.4999 | 4,606,155.0 | -2.36% |
| 2024-05-09 | $12.74 | $12.32 | $0.42 | 4,332,853.0 | +1.11% |
| 2024-05-08 | $12.64 | $12.27 | $0.375 | 5,217,821.0 | -0.63% |
| 2024-05-07 | $12.99 | $12.67 | $0.32 | 3,777,727.0 | -0.78% |
| 2024-05-06 | $12.97 | $12.59 | $0.38 | 5,046,494.0 | +1.27% |
| 2024-05-03 | $13.11 | $12.51 | $0.605 | 5,074,204.0 | +0.40% |
| 2024-05-02 | $12.65 | $12.35 | $0.30 | 4,299,748.0 | +3.12% |
| 2024-05-01 | $12.51 | $12.05 | $0.455 | 5,605,524.0 | -2.25% |
| 2024-04-30 | $12.91 | $12.44 | $0.4705 | 6,267,644.0 | -3.34% |
| 2024-04-29 | $13.15 | $12.78 | $0.37 | 7,471,658.0 | +1.98% |
| 2024-04-26 | $13.06 | $12.61 | $0.45 | 5,700,659.0 | +0.16% |
| 2024-04-25 | $12.79 | $12.33 | $0.455 | 5,994,310.0 | -2.85% |
| 2024-04-24 | $13.10 | $12.72 | $0.38 | 6,488,770.0 | +0.31% |
| 2024-04-23 | $13.00 | $12.70 | $0.299 | 7,002,023.0 | +1.25% |
| 2024-04-22 | $12.98 | $12.66 | $0.32 | 6,292,279.0 | -0.31% |
| 2024-04-19 | $12.97 | $12.56 | $0.41 | 7,507,750.0 | +1.26% |
| 2024-04-18 | $12.74 | $12.22 | $0.525 | 6,569,007.0 | +3.43% |
VF Corp.-Aktien (VFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VF Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VF Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VF Corp.-Aktien (VFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $13.38 | $12.05 | $1.32 | 74,198,011.0 | +2.41% |
| 2024-04 | $15.45 | $11.91 | $3.54 | 240,165,550.0 | -18.77% |
| 2024-03 | $16.52 | $13.91 | $2.61 | 163,818,033.0 | -6.12% |
| 2024-02 | $17.69 | $14.44 | $3.25 | 210,781,818.0 | -0.73% |
| 2024-01 | $19.07 | $14.89 | $4.18 | 140,562,693.0 | -12.45% |
VF Corp.-Aktien (VFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.69 | $16.68 | $4.01 | 141,083,983.0 | +12.37% |
| 2023-11 | $18.04 | $12.85 | $5.19 | 194,483,370.0 | +13.58% |
| 2023-10 | $18.90 | $14.43 | $4.47 | 216,820,953.0 | -16.64% |
| 2023-09 | $20.49 | $16.36 | $4.13 | 158,554,524.0 | -10.58% |
| 2023-08 | $21.17 | $18.30 | $2.87 | 149,451,870.0 | -0.25% |
| 2023-07 | $20.59 | $17.84 | $2.75 | 98,262,636.0 | +3.77% |
| 2023-06 | $20.00 | $16.77 | $3.23 | 143,113,837.0 | +10.86% |
| 2023-05 | $23.54 | $16.96 | $6.57 | 162,721,280.0 | -26.75% |
| 2023-04 | $23.58 | $21.13 | $2.45 | 105,332,625.0 | +2.62% |
| 2023-03 | $26.95 | $20.03 | $6.92 | 180,302,763.0 | -7.70% |
| 2023-02 | $32.13 | $23.71 | $8.42 | 255,006,753.0 | -19.78% |
| 2023-01 | $31.32 | $27.50 | $3.82 | 104,237,184.0 | +12.06% |
VF Corp.-Aktien (VFC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $34.28 | $25.05 | $9.23 | 163,844,092.0 | -15.87% |
| 2022-11 | $34.90 | $26.46 | $8.44 | 114,061,886.0 | +16.18% |
| 2022-10 | $32.37 | $26.92 | $5.45 | 170,331,514.0 | -5.55% |
| 2022-09 | $44.82 | $29.32 | $15.50 | 91,887,902.0 | -27.84% |
| 2022-08 | $48.20 | $40.69 | $7.51 | 56,731,141.0 | -7.23% |
| 2022-07 | $48.63 | $43.08 | $5.55 | 69,806,884.0 | +1.15% |
| 2022-06 | $51.40 | $43.33 | $8.07 | 65,566,011.0 | -12.47% |
| 2022-05 | $52.62 | $44.17 | $8.45 | 85,365,803.0 | -2.96% |
| 2022-04 | $58.88 | $51.89 | $6.99 | 54,583,988.0 | -8.55% |
| 2022-03 | $60.09 | $51.02 | $9.07 | 82,146,926.0 | -2.00% |
| 2022-02 | $66.96 | $55.71 | $11.25 | 61,830,088.0 | -11.03% |
| 2022-01 | $76.61 | $61.49 | $15.12 | 71,429,555.0 | -10.94% |
0.48%
1.70%
Kapitalisierung:
|
Volumen (24h):