Holen Sie sich die Stockscreener-App
8.13
3.83%
0.30
Handel nachbörslich:
8.13
Vermilion Energy Inc-Aktien (VET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $8.21 | $7.86 | $0.348 | 1,420,660.0 | +3.83% |
| 2026-01-07 | $8.02 | $7.75 | $0.265 | 1,423,914.0 | -2.25% |
| 2026-01-06 | $8.31 | $7.97 | $0.3355 | 1,626,984.0 | -1.72% |
| 2026-01-05 | $8.64 | $7.88 | $0.755 | 3,142,025.0 | -4.57% |
| 2026-01-02 | $8.55 | $8.17 | $0.3788 | 1,138,537.0 | +2.40% |
| 2025-12-31 | $8.45 | $8.30 | $0.145 | 622,338.0 | -0.24% |
| 2025-12-30 | $8.45 | $8.32 | $0.13 | 865,148.0 | +1.33% |
| 2025-12-29 | $8.36 | $8.23 | $0.1315 | 784,893.0 | +0.86% |
| 2025-12-26 | $8.26 | $8.16 | $0.095 | 728,371.0 | -0.85% |
| 2025-12-24 | $8.28 | $8.16 | $0.12 | 419,738.0 | +0.00% |
| 2025-12-23 | $8.29 | $8.16 | $0.125 | 1,146,657.0 | +0.36% |
| 2025-12-22 | $8.43 | $8.20 | $0.237 | 1,145,237.0 | +1.48% |
| 2025-12-19 | $8.29 | $8.04 | $0.255 | 1,617,010.0 | +1.63% |
| 2025-12-18 | $8.25 | $7.95 | $0.305 | 1,242,702.0 | -3.39% |
| 2025-12-17 | $8.26 | $8.06 | $0.195 | 1,264,457.0 | +2.61% |
| 2025-12-16 | $8.33 | $8.03 | $0.30 | 1,608,346.0 | -4.63% |
| 2025-12-15 | $8.66 | $8.32 | $0.335 | 1,298,424.0 | -1.98% |
| 2025-12-12 | $8.88 | $8.47 | $0.405 | 1,294,892.0 | -2.27% |
| 2025-12-11 | $9.04 | $8.78 | $0.26 | 1,552,992.0 | -2.65% |
| 2025-12-10 | $9.10 | $8.54 | $0.56 | 1,997,177.0 | +0.56% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vermilion Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vermilion Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.64 | $7.75 | $0.885 | 10,172,780.0 | -2.52% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.38 | $7.95 | $1.44 | 26,330,338.0 | -9.82% |
| 2025-11 | $9.51 | $7.22 | $2.29 | 26,727,077.0 | +24.10% |
| 2025-10 | $8.66 | $7.10 | $1.56 | 23,807,563.0 | -4.48% |
| 2025-09 | $8.68 | $7.22 | $1.46 | 24,204,040.0 | +3.58% |
| 2025-08 | $8.16 | $7.00 | $1.16 | 17,616,100.0 | -8.15% |
| 2025-07 | $8.61 | $7.18 | $1.42 | 20,492,880.0 | +12.91% |
| 2025-06 | $8.39 | $6.63 | $1.76 | 32,695,091.0 | +11.83% |
| 2025-05 | $7.11 | $5.89 | $1.21 | 33,631,267.0 | +7.96% |
| 2025-04 | $8.21 | $5.14 | $3.07 | 31,966,224.0 | -25.56% |
| 2025-03 | $8.71 | $7.09 | $1.62 | 27,096,870.0 | -4.71% |
| 2025-02 | $9.79 | $8.28 | $1.51 | 18,682,930.0 | -7.81% |
| 2025-01 | $10.49 | $9.15 | $1.34 | 20,106,640.0 | -1.91% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.28 | $8.22 | $2.06 | 22,984,197.0 | -11.62% |
| 2024-11 | $10.85 | $9.22 | $1.63 | 25,352,620.0 | +9.75% |
| 2024-10 | $10.56 | $9.17 | $1.39 | 24,377,288.0 | -4.50% |
| 2024-09 | $10.14 | $8.72 | $1.42 | 21,899,344.0 | -4.96% |
| 2024-08 | $10.58 | $8.71 | $1.88 | 26,263,137.0 | -4.28% |
| 2024-07 | $11.48 | $10.07 | $1.41 | 23,180,128.0 | -2.45% |
| 2024-06 | $12.49 | $10.71 | $1.78 | 20,986,802.0 | -11.07% |
| 2024-05 | $12.68 | $11.08 | $1.60 | 22,093,166.0 | +7.37% |
| 2024-04 | $12.79 | $11.52 | $1.27 | 18,949,672.0 | -7.32% |
| 2024-03 | $12.56 | $10.83 | $1.73 | 31,488,074.0 | +12.17% |
| 2024-02 | $11.24 | $9.81 | $1.43 | 23,270,367.0 | +3.07% |
| 2024-01 | $12.50 | $10.42 | $2.08 | 26,513,930.0 | -10.78% |
7.66%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):