Holen Sie sich die Stockscreener-App
6.38
2.15%
-0.14
Handel nachbörslich:
6.38
Vermilion Energy Inc-Aktien (VET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $6.44 | $6.27 | $0.17 | 850,626.0 | -2.15% |
| 2025-04-17 | $6.66 | $6.39 | $0.265 | 1,077,305.0 | +3.16% |
| 2025-04-16 | $6.49 | $6.14 | $0.345 | 1,307,842.0 | +3.61% |
| 2025-04-15 | $6.38 | $6.07 | $0.307 | 1,486,578.0 | -2.56% |
| 2025-04-14 | $6.35 | $6.07 | $0.285 | 2,595,762.0 | +2.79% |
| 2025-04-11 | $6.15 | $5.70 | $0.45 | 1,248,852.0 | +6.10% |
| 2025-04-10 | $6.33 | $5.58 | $0.7499 | 2,622,606.0 | -12.77% |
| 2025-04-09 | $6.67 | $5.14 | $1.53 | 3,170,930.0 | +21.18% |
| 2025-04-08 | $6.14 | $5.34 | $0.80 | 2,077,342.0 | -10.54% |
| 2025-04-07 | $6.37 | $5.68 | $0.685 | 2,154,114.0 | -0.65% |
| 2025-04-04 | $6.77 | $6.00 | $0.77 | 3,237,322.0 | -16.42% |
| 2025-04-03 | $7.90 | $7.30 | $0.60 | 1,520,575.0 | -10.74% |
| 2025-04-02 | $8.21 | $7.87 | $0.335 | 605,934.0 | +1.87% |
| 2025-04-01 | $8.07 | $7.90 | $0.17 | 1,017,159.0 | -0.74% |
| 2025-03-31 | $8.13 | $7.91 | $0.225 | 667,166.0 | -0.74% |
| 2025-03-28 | $8.27 | $8.12 | $0.145 | 982,629.0 | -1.09% |
| 2025-03-27 | $8.31 | $8.13 | $0.185 | 522,985.0 | -0.48% |
| 2025-03-26 | $8.47 | $8.29 | $0.185 | 730,034.0 | +0.00% |
| 2025-03-25 | $8.46 | $8.23 | $0.225 | 786,882.0 | +0.12% |
| 2025-03-24 | $8.36 | $8.23 | $0.13 | 703,493.0 | +0.73% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vermilion Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vermilion Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.21 | $5.14 | $3.07 | 25,823,573.0 | -21.23% |
| 2025-03 | $8.71 | $7.09 | $1.62 | 27,096,870.0 | -4.71% |
| 2025-02 | $9.79 | $8.28 | $1.51 | 18,682,930.0 | -7.81% |
| 2025-01 | $10.49 | $9.15 | $1.34 | 20,106,640.0 | -1.91% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.28 | $8.22 | $2.06 | 22,984,197.0 | -11.62% |
| 2024-11 | $10.85 | $9.22 | $1.63 | 25,352,620.0 | +9.75% |
| 2024-10 | $10.56 | $9.17 | $1.39 | 24,377,288.0 | -4.50% |
| 2024-09 | $10.14 | $8.72 | $1.42 | 21,899,344.0 | -4.96% |
| 2024-08 | $10.58 | $8.71 | $1.88 | 26,263,137.0 | -4.28% |
| 2024-07 | $11.48 | $10.07 | $1.41 | 23,180,128.0 | -2.45% |
| 2024-06 | $12.49 | $10.71 | $1.78 | 20,986,802.0 | -11.07% |
| 2024-05 | $12.68 | $11.08 | $1.60 | 22,093,166.0 | +7.37% |
| 2024-04 | $12.79 | $11.52 | $1.27 | 18,949,672.0 | -7.32% |
| 2024-03 | $12.56 | $10.83 | $1.73 | 31,488,074.0 | +12.17% |
| 2024-02 | $11.24 | $9.81 | $1.43 | 23,270,367.0 | +3.07% |
| 2024-01 | $12.50 | $10.42 | $2.08 | 26,513,930.0 | -10.78% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.95 | $10.71 | $2.23 | 28,194,933.0 | -4.51% |
| 2023-11 | $14.80 | $12.39 | $2.41 | 21,262,066.0 | -12.41% |
| 2023-10 | $15.56 | $12.67 | $2.89 | 23,379,233.0 | -1.37% |
| 2023-09 | $15.98 | $13.91 | $2.07 | 22,443,655.0 | +0.48% |
| 2023-08 | $15.45 | $13.10 | $2.35 | 26,833,896.0 | +4.53% |
| 2023-07 | $14.04 | $11.86 | $2.18 | 23,784,341.0 | +11.81% |
| 2023-06 | $12.63 | $10.75 | $1.88 | 23,568,660.0 | +14.54% |
| 2023-05 | $12.96 | $10.78 | $2.18 | 22,354,747.0 | -14.21% |
| 2023-04 | $13.98 | $12.01 | $1.97 | 24,896,684.0 | -2.31% |
| 2023-03 | $14.39 | $11.93 | $2.46 | 42,479,783.0 | -3.21% |
| 2023-02 | $15.23 | $12.90 | $2.33 | 28,930,000.0 | -12.65% |
| 2023-01 | $17.41 | $14.55 | $2.86 | 40,132,125.0 | -13.33% |
6.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):