Holen Sie sich die Stockscreener-App
7.78
4.00%
-0.35
Vermilion Energy Inc-Aktien (VET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-23 | $8.25 | $7.77 | $0.48 | 1,152,213.0 | -4.18% |
| 2025-06-20 | $8.26 | $8.07 | $0.19 | 1,330,333.0 | -0.61% |
| 2025-06-18 | $8.34 | $8.16 | $0.17 | 1,426,593.0 | -0.61% |
| 2025-06-17 | $8.37 | $8.10 | $0.27 | 1,198,223.0 | +1.98% |
| 2025-06-16 | $8.29 | $8.03 | $0.27 | 2,122,548.0 | -2.06% |
| 2025-06-13 | $8.39 | $8.04 | $0.355 | 2,465,087.0 | +4.04% |
| 2025-06-12 | $8.07 | $7.83 | $0.24 | 1,511,474.0 | -1.25% |
| 2025-06-11 | $8.05 | $7.66 | $0.395 | 1,828,379.0 | +4.97% |
| 2025-06-10 | $7.78 | $7.38 | $0.395 | 2,021,760.0 | +4.51% |
| 2025-06-09 | $7.34 | $7.12 | $0.22 | 1,399,255.0 | +1.53% |
| 2025-06-06 | $7.28 | $7.01 | $0.27 | 2,434,310.0 | +3.30% |
| 2025-06-05 | $7.10 | $6.63 | $0.465 | 2,622,041.0 | +4.50% |
| 2025-06-04 | $7.04 | $6.64 | $0.3947 | 1,410,663.0 | -3.33% |
| 2025-06-03 | $7.00 | $6.71 | $0.2804 | 1,661,338.0 | +1.62% |
| 2025-06-02 | $6.86 | $6.67 | $0.195 | 2,365,633.0 | +4.30% |
| 2025-05-30 | $6.60 | $6.42 | $0.185 | 1,918,724.0 | -2.11% |
| 2025-05-29 | $6.67 | $6.54 | $0.13 | 1,072,519.0 | +1.53% |
| 2025-05-28 | $6.69 | $6.47 | $0.215 | 1,124,533.0 | -0.15% |
| 2025-05-27 | $6.57 | $6.37 | $0.20 | 1,568,441.0 | +2.66% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vermilion Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vermilion Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $8.39 | $6.63 | $1.76 | 26,949,850.0 | +19.66% |
| 2025-05 | $7.11 | $5.89 | $1.21 | 33,631,267.0 | +7.96% |
| 2025-04 | $8.21 | $5.14 | $3.07 | 31,966,224.0 | -25.56% |
| 2025-03 | $8.71 | $7.09 | $1.62 | 27,096,870.0 | -4.71% |
| 2025-02 | $9.79 | $8.28 | $1.51 | 18,682,930.0 | -7.81% |
| 2025-01 | $10.49 | $9.15 | $1.34 | 20,106,640.0 | -1.91% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.28 | $8.22 | $2.06 | 22,984,197.0 | -11.62% |
| 2024-11 | $10.85 | $9.22 | $1.63 | 25,352,620.0 | +9.75% |
| 2024-10 | $10.56 | $9.17 | $1.39 | 24,377,288.0 | -4.50% |
| 2024-09 | $10.14 | $8.72 | $1.42 | 21,899,344.0 | -4.96% |
| 2024-08 | $10.58 | $8.71 | $1.88 | 26,263,137.0 | -4.28% |
| 2024-07 | $11.48 | $10.07 | $1.41 | 23,180,128.0 | -2.45% |
| 2024-06 | $12.49 | $10.71 | $1.78 | 20,986,802.0 | -11.07% |
| 2024-05 | $12.68 | $11.08 | $1.60 | 22,093,166.0 | +7.37% |
| 2024-04 | $12.79 | $11.52 | $1.27 | 18,949,672.0 | -7.32% |
| 2024-03 | $12.56 | $10.83 | $1.73 | 31,488,074.0 | +12.17% |
| 2024-02 | $11.24 | $9.81 | $1.43 | 23,270,367.0 | +3.07% |
| 2024-01 | $12.50 | $10.42 | $2.08 | 26,513,930.0 | -10.78% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.95 | $10.71 | $2.23 | 28,194,933.0 | -4.51% |
| 2023-11 | $14.80 | $12.39 | $2.41 | 21,262,066.0 | -12.41% |
| 2023-10 | $15.56 | $12.67 | $2.89 | 23,379,233.0 | -1.37% |
| 2023-09 | $15.98 | $13.91 | $2.07 | 22,443,655.0 | +0.48% |
| 2023-08 | $15.45 | $13.10 | $2.35 | 26,833,896.0 | +4.53% |
| 2023-07 | $14.04 | $11.86 | $2.18 | 23,784,341.0 | +11.81% |
| 2023-06 | $12.63 | $10.75 | $1.88 | 23,568,660.0 | +14.54% |
| 2023-05 | $12.96 | $10.78 | $2.18 | 22,354,747.0 | -14.21% |
| 2023-04 | $13.98 | $12.01 | $1.97 | 24,896,684.0 | -2.31% |
| 2023-03 | $14.39 | $11.93 | $2.46 | 42,479,783.0 | -3.21% |
| 2023-02 | $15.23 | $12.90 | $2.33 | 28,930,000.0 | -12.65% |
| 2023-01 | $17.41 | $14.55 | $2.86 | 40,132,125.0 | -13.33% |
0.83%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):