Holen Sie sich die Stockscreener-App
9.02
1.85%
-0.17
Vorhandelsmarkt:
9.05
0.03
+0.33%
Vermilion Energy Inc-Aktien (VET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $9.27 | $8.91 | $0.355 | 1,083,149.0 | -1.85% |
| 2025-02-05 | $9.34 | $9.13 | $0.2007 | 816,349.0 | -0.86% |
| 2025-02-04 | $9.29 | $8.93 | $0.365 | 1,262,869.0 | +2.89% |
| 2025-02-03 | $9.21 | $8.88 | $0.335 | 1,239,375.0 | -2.28% |
| 2025-01-31 | $9.50 | $9.15 | $0.35 | 1,409,189.0 | -2.95% |
| 2025-01-30 | $9.70 | $9.35 | $0.35 | 998,071.0 | -0.84% |
| 2025-01-29 | $9.59 | $9.35 | $0.24 | 839,857.0 | +1.16% |
| 2025-01-28 | $9.58 | $9.36 | $0.22 | 747,321.0 | -1.25% |
| 2025-01-27 | $9.73 | $9.49 | $0.24 | 824,524.0 | -1.74% |
| 2025-01-24 | $10.01 | $9.69 | $0.329 | 732,304.0 | -1.91% |
| 2025-01-23 | $10.31 | $9.91 | $0.395 | 753,809.0 | -1.09% |
| 2025-01-22 | $10.28 | $9.98 | $0.295 | 845,686.0 | -0.20% |
| 2025-01-21 | $10.20 | $9.91 | $0.285 | 1,096,068.0 | -0.40% |
| 2025-01-17 | $10.23 | $10.02 | $0.22 | 916,286.0 | -0.69% |
| 2025-01-16 | $10.37 | $10.11 | $0.265 | 1,334,045.0 | -0.97% |
| 2025-01-15 | $10.47 | $10.23 | $0.24 | 989,028.0 | +0.00% |
| 2025-01-14 | $10.41 | $10.07 | $0.34 | 1,114,203.0 | +0.98% |
| 2025-01-13 | $10.49 | $10.15 | $0.335 | 1,119,300.0 | -0.10% |
| 2025-01-10 | $10.48 | $10.18 | $0.2992 | 1,330,551.0 | +0.10% |
| 2025-01-08 | $10.23 | $10.02 | $0.21 | 959,207.0 | -0.10% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vermilion Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vermilion Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.34 | $8.88 | $0.4607 | 5,484,891.0 | -2.17% |
| 2025-01 | $10.49 | $9.15 | $1.34 | 20,106,640.0 | -1.91% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.28 | $8.22 | $2.06 | 22,984,197.0 | -11.62% |
| 2024-11 | $10.85 | $9.22 | $1.63 | 25,352,620.0 | +9.75% |
| 2024-10 | $10.56 | $9.17 | $1.39 | 24,377,288.0 | -4.50% |
| 2024-09 | $10.14 | $8.72 | $1.42 | 21,899,344.0 | -4.96% |
| 2024-08 | $10.58 | $8.71 | $1.88 | 26,263,137.0 | -4.28% |
| 2024-07 | $11.48 | $10.07 | $1.41 | 23,180,128.0 | -2.45% |
| 2024-06 | $12.49 | $10.71 | $1.78 | 20,986,802.0 | -11.07% |
| 2024-05 | $12.68 | $11.08 | $1.60 | 22,093,166.0 | +7.37% |
| 2024-04 | $12.79 | $11.52 | $1.27 | 18,949,672.0 | -7.32% |
| 2024-03 | $12.56 | $10.83 | $1.73 | 31,488,074.0 | +12.17% |
| 2024-02 | $11.24 | $9.81 | $1.43 | 23,270,367.0 | +3.07% |
| 2024-01 | $12.50 | $10.42 | $2.08 | 26,513,930.0 | -10.78% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.95 | $10.71 | $2.23 | 28,194,933.0 | -4.51% |
| 2023-11 | $14.80 | $12.39 | $2.41 | 21,262,066.0 | -12.41% |
| 2023-10 | $15.56 | $12.67 | $2.89 | 23,379,233.0 | -1.37% |
| 2023-09 | $15.98 | $13.91 | $2.07 | 22,443,655.0 | +0.48% |
| 2023-08 | $15.45 | $13.10 | $2.35 | 26,833,896.0 | +4.53% |
| 2023-07 | $14.04 | $11.86 | $2.18 | 23,784,341.0 | +11.81% |
| 2023-06 | $12.63 | $10.75 | $1.88 | 23,568,660.0 | +14.54% |
| 2023-05 | $12.96 | $10.78 | $2.18 | 22,354,747.0 | -14.21% |
| 2023-04 | $13.98 | $12.01 | $1.97 | 24,896,684.0 | -2.31% |
| 2023-03 | $14.39 | $11.93 | $2.46 | 42,479,783.0 | -3.21% |
| 2023-02 | $15.23 | $12.90 | $2.33 | 28,930,000.0 | -12.65% |
| 2023-01 | $17.41 | $14.55 | $2.86 | 40,132,125.0 | -13.33% |
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):