Holen Sie sich die Stockscreener-App
11.60
2.27%
-0.27
Handel nachbörslich:
11.59
-0.010
-0.09%
Vermilion Energy Inc-Aktien (VET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $11.70 | $11.41 | $0.285 | 912,206.0 | -2.27% |
| 2026-09-24 | $12.10 | $11.77 | $0.325 | 1,322,999.0 | +1.63% |
| 2026-09-23 | $11.88 | $11.61 | $0.27 | 959,831.0 | +0.52% |
| 2026-09-22 | $11.91 | $11.48 | $0.43 | 1,187,839.0 | -2.43% |
| 2026-09-21 | $12.36 | $11.88 | $0.48 | 1,000,721.0 | -4.87% |
| 2026-09-18 | $12.74 | $12.48 | $0.26 | 888,154.0 | -1.03% |
| 2026-09-17 | $12.70 | $12.37 | $0.33 | 644,907.0 | +0.24% |
| 2026-09-16 | $13.33 | $12.52 | $0.815 | 1,925,192.0 | -6.24% |
| 2026-09-15 | $13.63 | $13.23 | $0.40 | 2,104,287.0 | +1.28% |
| 2026-09-14 | $13.75 | $13.23 | $0.52 | 1,485,900.0 | +0.45% |
| 2026-09-11 | $13.28 | $12.91 | $0.365 | 1,187,097.0 | -1.19% |
| 2026-09-10 | $13.73 | $13.20 | $0.53 | 1,200,244.0 | +0.15% |
| 2026-09-09 | $13.53 | $13.10 | $0.4338 | 1,343,054.0 | +2.53% |
| 2026-09-08 | $13.27 | $12.99 | $0.275 | 728,349.0 | +1.56% |
| 2026-09-04 | $12.98 | $12.71 | $0.275 | 761,441.0 | -1.38% |
| 2026-09-03 | $13.26 | $12.90 | $0.355 | 1,229,782.0 | -1.14% |
| 2026-09-02 | $13.34 | $12.98 | $0.355 | 952,341.0 | -0.08% |
| 2026-09-01 | $13.21 | $12.88 | $0.3301 | 2,359,353.0 | +2.73% |
| 2026-08-31 | $13.06 | $12.70 | $0.36 | 1,339,729.0 | +2.97% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vermilion Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vermilion Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.75 | $11.41 | $2.34 | 23,105,903.0 | -9.59% |
| 2026-08 | $13.06 | $10.54 | $2.52 | 23,592,825.0 | +7.72% |
| 2026-07 | $11.92 | $8.73 | $3.19 | 30,348,447.0 | +27.11% |
| 2026-06 | $12.22 | $9.17 | $3.05 | 26,710,193.0 | -15.81% |
| 2026-05 | $13.74 | $11.01 | $2.74 | 26,357,476.0 | -17.37% |
| 2026-04 | $14.25 | $11.02 | $3.23 | 33,964,357.0 | -2.25% |
| 2026-03 | $14.82 | $10.70 | $4.12 | 75,971,246.0 | +27.95% |
| 2026-02 | $10.92 | $9.15 | $1.77 | 34,869,581.0 | +11.26% |
| 2026-01 | $10.11 | $7.75 | $2.35 | 32,640,901.0 | +16.07% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.38 | $7.95 | $1.44 | 26,330,338.0 | -9.82% |
| 2025-11 | $9.51 | $7.22 | $2.29 | 26,727,077.0 | +24.10% |
| 2025-10 | $8.66 | $7.10 | $1.56 | 23,807,563.0 | -4.48% |
| 2025-09 | $8.68 | $7.22 | $1.46 | 24,204,040.0 | +3.58% |
| 2025-08 | $8.16 | $7.00 | $1.16 | 17,616,100.0 | -8.15% |
| 2025-07 | $8.61 | $7.18 | $1.42 | 20,492,880.0 | +12.91% |
| 2025-06 | $8.39 | $6.63 | $1.76 | 32,695,091.0 | +11.83% |
| 2025-05 | $7.11 | $5.89 | $1.21 | 33,631,267.0 | +7.96% |
| 2025-04 | $8.21 | $5.14 | $3.07 | 31,966,224.0 | -25.56% |
| 2025-03 | $8.71 | $7.09 | $1.62 | 27,096,870.0 | -4.71% |
| 2025-02 | $9.79 | $8.28 | $1.51 | 18,682,930.0 | -7.81% |
| 2025-01 | $10.49 | $9.15 | $1.34 | 20,106,640.0 | -1.91% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.28 | $8.22 | $2.06 | 22,984,197.0 | -11.62% |
| 2024-11 | $10.85 | $9.22 | $1.63 | 25,352,620.0 | +9.75% |
| 2024-10 | $10.56 | $9.17 | $1.39 | 24,377,288.0 | -4.50% |
| 2024-09 | $10.14 | $8.72 | $1.42 | 21,899,344.0 | -4.96% |
| 2024-08 | $10.58 | $8.71 | $1.88 | 26,263,137.0 | -4.28% |
| 2024-07 | $11.48 | $10.07 | $1.41 | 23,180,128.0 | -2.45% |
| 2024-06 | $12.49 | $10.71 | $1.78 | 20,986,802.0 | -11.07% |
| 2024-05 | $12.68 | $11.08 | $1.60 | 22,093,166.0 | +7.37% |
| 2024-04 | $12.79 | $11.52 | $1.27 | 18,949,672.0 | -7.32% |
| 2024-03 | $12.56 | $10.83 | $1.73 | 31,488,074.0 | +12.17% |
| 2024-02 | $11.24 | $9.81 | $1.43 | 23,270,367.0 | +3.07% |
| 2024-01 | $12.50 | $10.42 | $2.08 | 26,513,930.0 | -10.78% |
2.01%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):