7.55
price down icon6.91%   -0.56
 
loading

Vermilion Energy Inc-Aktien (VET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $8.01 $7.54 $0.4725 2,294,190.0 -6.91%
2025-10-09 $8.64 $8.11 $0.538 1,042,138.0 -3.11%
2025-10-08 $8.54 $8.29 $0.2499 1,206,886.0 -1.65%
2025-10-07 $8.52 $8.33 $0.19 816,803.0 +0.35%
2025-10-06 $8.66 $8.38 $0.28 1,157,473.0 +1.31%
2025-10-03 $8.39 $7.95 $0.44 1,137,134.0 +5.82%
2025-10-02 $8.12 $7.87 $0.245 1,186,776.0 -1.49%
2025-10-01 $8.05 $7.79 $0.26 787,810.0 +2.69%
2025-09-30 $8.03 $7.78 $0.25 1,643,108.0 -2.86%
2025-09-29 $8.41 $8.04 $0.37 1,464,396.0 -5.96%
2025-09-26 $8.68 $8.24 $0.44 2,264,770.0 +3.63%
2025-09-25 $8.27 $8.12 $0.15 1,768,824.0 +0.00%
2025-09-24 $8.61 $8.19 $0.42 1,489,312.0 +2.48%
2025-09-23 $8.26 $7.76 $0.495 2,313,971.0 +4.54%
2025-09-22 $7.76 $7.45 $0.31 920,037.0 +2.53%
2025-09-19 $7.80 $7.52 $0.28 1,047,298.0 -3.71%
2025-09-18 $7.86 $7.67 $0.185 673,757.0 +0.51%
2025-09-17 $7.92 $7.70 $0.215 736,302.0 -0.38%
2025-09-16 $7.95 $7.58 $0.365 1,184,540.0 +3.45%
2025-09-15 $7.57 $7.31 $0.26 1,092,113.0 +2.03%
2025-09-12 $7.51 $7.38 $0.135 1,007,848.0 -0.40%
2025-09-11 $7.59 $7.38 $0.215 949,142.0 -3.01%

Vermilion Energy Inc-Aktien (VET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vermilion Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vermilion Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vermilion Energy Inc-Aktien (VET) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $8.66 $7.54 $1.12 11,923,400.0 -3.45%
2025-09 $8.68 $7.22 $1.46 24,204,040.0 +3.58%
2025-08 $8.16 $7.00 $1.16 17,616,100.0 -8.15%
2025-07 $8.61 $7.18 $1.42 20,492,880.0 +12.91%
2025-06 $8.39 $6.63 $1.76 32,695,091.0 +11.83%
2025-05 $7.11 $5.89 $1.21 33,631,267.0 +7.96%
2025-04 $8.21 $5.14 $3.07 31,966,224.0 -25.56%
2025-03 $8.71 $7.09 $1.62 27,096,870.0 -4.71%
2025-02 $9.79 $8.28 $1.51 18,682,930.0 -7.81%
2025-01 $10.49 $9.15 $1.34 20,106,640.0 -1.91%

Vermilion Energy Inc-Aktien (VET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.28 $8.22 $2.06 22,984,197.0 -11.62%
2024-11 $10.85 $9.22 $1.63 25,352,620.0 +9.75%
2024-10 $10.56 $9.17 $1.39 24,377,288.0 -4.50%
2024-09 $10.14 $8.72 $1.42 21,899,344.0 -4.96%
2024-08 $10.58 $8.71 $1.88 26,263,137.0 -4.28%
2024-07 $11.48 $10.07 $1.41 23,180,128.0 -2.45%
2024-06 $12.49 $10.71 $1.78 20,986,802.0 -11.07%
2024-05 $12.68 $11.08 $1.60 22,093,166.0 +7.37%
2024-04 $12.79 $11.52 $1.27 18,949,672.0 -7.32%
2024-03 $12.56 $10.83 $1.73 31,488,074.0 +12.17%
2024-02 $11.24 $9.81 $1.43 23,270,367.0 +3.07%
2024-01 $12.50 $10.42 $2.08 26,513,930.0 -10.78%

Vermilion Energy Inc-Aktien (VET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.95 $10.71 $2.23 28,194,933.0 -4.51%
2023-11 $14.80 $12.39 $2.41 21,262,066.0 -12.41%
2023-10 $15.56 $12.67 $2.89 23,379,233.0 -1.37%
2023-09 $15.98 $13.91 $2.07 22,443,655.0 +0.48%
2023-08 $15.45 $13.10 $2.35 26,833,896.0 +4.53%
2023-07 $14.04 $11.86 $2.18 23,784,341.0 +11.81%
2023-06 $12.63 $10.75 $1.88 23,568,660.0 +14.54%
2023-05 $12.96 $10.78 $2.18 22,354,747.0 -14.21%
2023-04 $13.98 $12.01 $1.97 24,896,684.0 -2.31%
2023-03 $14.39 $11.93 $2.46 42,479,783.0 -3.21%
2023-02 $15.23 $12.90 $2.33 28,930,000.0 -12.65%
2023-01 $17.41 $14.55 $2.86 40,132,125.0 -13.33%
oil_gas_ep TPL
$889.25
price down icon 2.26%
oil_gas_ep DVN
$32.50
price down icon 5.39%
oil_gas_ep EXE
$101.75
price down icon 3.99%
oil_gas_ep WDS
$14.28
price down icon 3.45%
oil_gas_ep EQT
$53.12
price down icon 3.28%
$139.82
price down icon 3.04%
Kapitalisierung:     |  Volumen (24h):