Holen Sie sich die Stockscreener-App
32.50
4.58%
-1.56
Handel nachbörslich:
32.50
Vertex Inc-Aktien (VERX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-07 | $34.27 | $31.51 | $2.76 | 1,724,839.0 | -4.58% |
| 2025-03-06 | $34.18 | $32.08 | $2.10 | 2,625,318.0 | +3.09% |
| 2025-03-05 | $33.38 | $32.37 | $1.01 | 2,972,930.0 | +2.58% |
| 2025-03-04 | $32.54 | $32.08 | $0.46 | 660,321.0 | +0.28% |
| 2025-03-03 | $32.83 | $31.84 | $0.99 | 2,469,792.0 | -0.53% |
| 2025-02-28 | $33.90 | $32.01 | $1.89 | 3,832,115.0 | -6.51% |
| 2025-02-27 | $41.99 | $33.76 | $8.23 | 7,490,826.0 | -18.98% |
| 2025-02-26 | $43.56 | $42.16 | $1.40 | 1,562,900.0 | +0.38% |
| 2025-02-25 | $43.52 | $42.19 | $1.33 | 1,138,853.0 | -2.68% |
| 2025-02-24 | $44.59 | $42.82 | $1.77 | 874,622.0 | -1.29% |
| 2025-02-21 | $45.82 | $43.94 | $1.88 | 633,769.0 | -2.71% |
| 2025-02-20 | $46.28 | $44.95 | $1.33 | 518,477.0 | -1.50% |
| 2025-02-19 | $48.00 | $45.08 | $2.92 | 1,348,995.0 | -3.13% |
| 2025-02-18 | $47.91 | $46.37 | $1.54 | 1,095,316.0 | +2.39% |
| 2025-02-14 | $46.77 | $44.79 | $1.98 | 1,474,007.0 | +2.24% |
| 2025-02-13 | $50.79 | $43.80 | $6.99 | 2,914,385.0 | -9.99% |
| 2025-02-12 | $52.74 | $50.28 | $2.46 | 1,699,707.0 | -3.48% |
| 2025-02-11 | $56.00 | $52.20 | $3.80 | 1,046,995.0 | -6.53% |
| 2025-02-10 | $57.73 | $55.61 | $2.12 | 992,014.0 | -1.37% |
| 2025-02-07 | $58.66 | $56.71 | $1.95 | 451,310.0 | -1.92% |
Vertex Inc-Aktien (VERX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vertex Inc-Aktien (VERX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $34.27 | $31.51 | $2.76 | 12,178,039.0 | +0.65% |
| 2025-02 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| 2025-01 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc-Aktien (VERX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| 2024-11 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| 2024-10 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| 2024-09 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| 2024-08 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| 2024-07 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| 2024-06 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| 2024-05 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| 2024-04 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| 2024-03 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| 2024-02 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| 2024-01 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
Vertex Inc-Aktien (VERX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| 2023-11 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| 2023-10 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| 2023-09 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| 2023-08 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| 2023-07 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| 2023-06 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| 2023-05 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| 2023-04 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| 2023-03 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| 2023-02 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| 2023-01 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
5.57%
4.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):