Holen Sie sich die Stockscreener-App
13.64
2.25%
0.30
Vorhandelsmarkt:
13.60
-0.04
-0.29%
Vertex Inc-Aktien (VERX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $13.67 | $13.13 | $0.54 | 1,211,567.0 | +2.25% |
| 2026-05-04 | $13.73 | $13.15 | $0.58 | 1,905,292.0 | +1.14% |
| 2026-05-01 | $13.22 | $12.60 | $0.625 | 1,059,257.0 | +6.63% |
| 2026-04-30 | $12.38 | $11.82 | $0.56 | 854,617.0 | +0.81% |
| 2026-04-29 | $12.63 | $12.20 | $0.4299 | 1,045,293.0 | -2.85% |
| 2026-04-28 | $13.13 | $12.56 | $0.565 | 1,050,882.0 | +0.56% |
| 2026-04-27 | $12.74 | $12.23 | $0.51 | 1,209,102.0 | +0.32% |
| 2026-04-24 | $12.60 | $11.79 | $0.81 | 1,265,245.0 | +7.10% |
| 2026-04-23 | $12.09 | $11.25 | $0.84 | 1,562,070.0 | -6.03% |
| 2026-04-22 | $12.79 | $12.29 | $0.505 | 610,601.0 | -0.48% |
| 2026-04-21 | $13.73 | $12.46 | $1.27 | 1,106,754.0 | -2.27% |
| 2026-04-20 | $12.85 | $12.20 | $0.65 | 2,549,238.0 | +3.56% |
| 2026-04-17 | $12.66 | $12.24 | $0.42 | 996,472.0 | +0.90% |
| 2026-04-16 | $12.75 | $12.22 | $0.525 | 1,089,226.0 | +0.33% |
| 2026-04-15 | $12.35 | $11.57 | $0.775 | 937,831.0 | +6.55% |
| 2026-04-14 | $11.98 | $11.38 | $0.60 | 977,199.0 | -0.95% |
| 2026-04-13 | $11.64 | $10.64 | $1.00 | 1,076,661.0 | +7.04% |
| 2026-04-10 | $11.28 | $10.59 | $0.69 | 1,198,958.0 | -4.17% |
| 2026-04-09 | $11.49 | $10.95 | $0.5399 | 1,151,119.0 | -2.84% |
| 2026-04-08 | $12.54 | $11.57 | $0.965 | 826,601.0 | -2.68% |
| 2026-04-07 | $12.14 | $11.80 | $0.34 | 591,691.0 | -1.49% |
Vertex Inc-Aktien (VERX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vertex Inc-Aktien (VERX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.73 | $12.60 | $1.13 | 5,387,683.0 | +10.27% |
| 2026-04 | $13.73 | $10.59 | $3.14 | 22,971,420.0 | +4.04% |
| 2026-03 | $15.80 | $11.25 | $4.55 | 36,134,852.0 | -17.89% |
| 2026-02 | $19.18 | $11.87 | $7.31 | 66,633,257.0 | -21.94% |
| 2026-01 | $20.40 | $18.13 | $2.27 | 28,985,214.0 | -7.11% |
Vertex Inc-Aktien (VERX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.82 | $18.90 | $1.92 | 26,779,118.0 | +1.83% |
| 2025-11 | $22.95 | $18.54 | $4.41 | 34,990,051.0 | -14.10% |
| 2025-10 | $26.54 | $22.43 | $4.11 | 33,297,958.0 | -7.62% |
| 2025-09 | $26.50 | $23.13 | $3.37 | 36,226,121.0 | -3.99% |
| 2025-08 | $33.54 | $24.45 | $9.09 | 39,037,873.0 | -22.16% |
| 2025-07 | $36.68 | $32.96 | $3.72 | 21,552,258.0 | -6.13% |
| 2025-06 | $42.44 | $33.22 | $9.22 | 32,576,220.0 | -10.70% |
| 2025-05 | $40.77 | $36.14 | $4.63 | 20,898,753.0 | -1.15% |
| 2025-04 | $41.13 | $33.57 | $7.56 | 22,694,391.0 | +14.34% |
| 2025-03 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| 2025-02 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| 2025-01 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc-Aktien (VERX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| 2024-11 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| 2024-10 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| 2024-09 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| 2024-08 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| 2024-07 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| 2024-06 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| 2024-05 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| 2024-04 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| 2024-03 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| 2024-02 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| 2024-01 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
0.34%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):