Holen Sie sich die Stockscreener-App
41.07
1.91%
-0.80
Handel nachbörslich:
41.19
0.12
+0.29%
Vertex Inc-Aktien (VERX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $42.44 | $40.63 | $1.81 | 1,209,781.0 | -1.91% |
| 2025-06-05 | $42.39 | $41.37 | $1.02 | 865,239.0 | +1.09% |
| 2025-06-04 | $41.48 | $40.63 | $0.845 | 559,568.0 | +1.37% |
| 2025-06-03 | $40.97 | $39.84 | $1.13 | 558,211.0 | +2.51% |
| 2025-06-02 | $39.94 | $38.98 | $0.96 | 777,154.0 | +0.73% |
| 2025-05-30 | $39.98 | $39.20 | $0.7799 | 1,322,520.0 | +0.15% |
| 2025-05-29 | $39.82 | $38.92 | $0.90 | 711,613.0 | -0.08% |
| 2025-05-28 | $40.13 | $39.39 | $0.74 | 1,089,590.0 | +0.08% |
| 2025-05-27 | $39.54 | $38.06 | $1.48 | 1,084,469.0 | +4.14% |
| 2025-05-23 | $38.78 | $37.94 | $0.845 | 635,932.0 | -2.84% |
| 2025-05-22 | $39.29 | $38.47 | $0.82 | 644,022.0 | +1.24% |
| 2025-05-21 | $39.08 | $38.31 | $0.765 | 712,839.0 | -0.44% |
| 2025-05-20 | $38.76 | $38.09 | $0.67 | 802,103.0 | +0.60% |
| 2025-05-19 | $38.56 | $37.67 | $0.8916 | 546,454.0 | +0.93% |
| 2025-05-16 | $38.24 | $37.17 | $1.07 | 513,173.0 | +1.69% |
| 2025-05-15 | $39.03 | $37.19 | $1.84 | 547,381.0 | -3.30% |
| 2025-05-14 | $38.85 | $37.03 | $1.82 | 1,122,525.0 | +2.29% |
| 2025-05-13 | $38.28 | $36.79 | $1.49 | 946,950.0 | +1.39% |
| 2025-05-12 | $39.80 | $36.56 | $3.24 | 1,304,742.0 | -2.40% |
| 2025-05-09 | $38.53 | $37.12 | $1.41 | 615,451.0 | +2.16% |
Vertex Inc-Aktien (VERX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vertex Inc-Aktien (VERX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $42.44 | $38.98 | $3.46 | 5,179,734.0 | +3.79% |
| 2025-05 | $40.77 | $36.14 | $4.63 | 20,898,753.0 | -1.15% |
| 2025-04 | $41.13 | $33.57 | $7.56 | 22,694,391.0 | +14.34% |
| 2025-03 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| 2025-02 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| 2025-01 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc-Aktien (VERX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| 2024-11 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| 2024-10 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| 2024-09 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| 2024-08 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| 2024-07 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| 2024-06 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| 2024-05 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| 2024-04 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| 2024-03 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| 2024-02 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| 2024-01 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
Vertex Inc-Aktien (VERX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| 2023-11 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| 2023-10 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| 2023-09 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| 2023-08 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| 2023-07 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| 2023-06 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| 2023-05 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| 2023-04 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| 2023-03 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| 2023-02 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| 2023-01 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):