Holen Sie sich die Stockscreener-App
23.21
2.27%
-0.55
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $24.03 | $23.03 | $1.00 | 407,909.0 | -2.48% |
| 2025-07-17 | $23.97 | $23.34 | $0.635 | 892,357.0 | +0.85% |
| 2025-07-16 | $23.68 | $22.91 | $0.77 | 966,844.0 | +1.55% |
| 2025-07-15 | $23.91 | $22.95 | $0.96 | 1,179,338.0 | -2.44% |
| 2025-07-14 | $23.97 | $23.48 | $0.4899 | 688,508.0 | -0.17% |
| 2025-07-11 | $24.36 | $23.71 | $0.6499 | 554,123.0 | -2.18% |
| 2025-07-10 | $24.58 | $23.50 | $1.08 | 942,823.0 | +0.58% |
| 2025-07-09 | $24.52 | $23.00 | $1.52 | 1,004,059.0 | +5.26% |
| 2025-07-08 | $23.16 | $22.57 | $0.5949 | 833,816.0 | +0.13% |
| 2025-07-07 | $24.00 | $22.75 | $1.25 | 822,024.0 | -4.29% |
| 2025-07-03 | $24.26 | $23.44 | $0.82 | 629,758.0 | +1.48% |
| 2025-07-02 | $23.77 | $22.75 | $1.02 | 1,320,091.0 | +2.83% |
| 2025-07-01 | $23.97 | $22.88 | $1.09 | 1,373,014.0 | -2.38% |
| 2025-06-30 | $23.65 | $22.48 | $1.16 | 1,353,802.0 | +4.02% |
| 2025-06-27 | $23.38 | $22.28 | $1.10 | 2,657,518.0 | -2.75% |
| 2025-06-26 | $25.30 | $22.75 | $2.55 | 1,973,289.0 | -0.09% |
| 2025-06-25 | $23.43 | $21.91 | $1.52 | 1,633,332.0 | +3.23% |
| 2025-06-24 | $22.87 | $21.43 | $1.44 | 2,033,100.0 | +4.30% |
| 2025-06-23 | $21.68 | $20.40 | $1.28 | 1,804,508.0 | +3.79% |
| 2025-06-20 | $21.13 | $20.53 | $0.60 | 1,335,211.0 | -0.29% |
| 2025-06-18 | $21.21 | $20.37 | $0.84 | 1,333,835.0 | -1.09% |
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vera Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vera Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.58 | $22.57 | $2.01 | 11,614,664.0 | -1.66% |
| 2025-06 | $33.00 | $20.37 | $12.63 | 61,032,183.0 | +24.33% |
| 2025-05 | $25.84 | $18.76 | $7.07 | 25,955,130.0 | -18.91% |
| 2025-04 | $24.38 | $18.53 | $5.84 | 20,500,570.0 | -2.71% |
| 2025-03 | $30.55 | $22.34 | $8.21 | 16,054,139.0 | -19.75% |
| 2025-02 | $38.91 | $25.99 | $12.92 | 20,069,908.0 | -19.72% |
| 2025-01 | $43.76 | $31.77 | $11.99 | 14,619,151.0 | -11.85% |
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.27 | $40.48 | $10.79 | 11,138,528.0 | -15.46% |
| 2024-11 | $51.61 | $40.45 | $11.16 | 14,848,473.0 | +23.20% |
| 2024-10 | $50.00 | $37.46 | $12.54 | 19,927,397.0 | -8.64% |
| 2024-09 | $47.30 | $35.30 | $12.00 | 13,011,523.0 | +16.87% |
| 2024-08 | $40.80 | $34.02 | $6.77 | 8,775,487.0 | +3.36% |
| 2024-07 | $39.12 | $33.69 | $5.43 | 10,109,238.0 | +1.13% |
| 2024-06 | $42.04 | $32.65 | $9.39 | 15,031,052.0 | -4.76% |
| 2024-05 | $48.51 | $35.91 | $12.60 | 14,991,315.0 | -3.85% |
| 2024-04 | $50.65 | $35.85 | $14.80 | 25,118,326.0 | -8.37% |
| 2024-03 | $50.78 | $39.38 | $11.40 | 17,288,794.0 | -8.41% |
| 2024-02 | $50.69 | $36.01 | $14.68 | 21,164,449.0 | +29.27% |
| 2024-01 | $37.61 | $14.20 | $23.41 | 39,076,220.0 | +136.80% |
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $13.07 | $3.83 | 8,523,169.0 | +13.51% |
| 2023-11 | $14.27 | $9.68 | $4.59 | 10,801,027.0 | +30.04% |
| 2023-10 | $13.64 | $9.24 | $4.40 | 10,619,908.0 | -24.00% |
| 2023-09 | $19.42 | $13.40 | $6.02 | 10,594,988.0 | -22.50% |
| 2023-08 | $20.23 | $16.52 | $3.71 | 7,284,768.0 | -5.75% |
| 2023-07 | $18.85 | $14.87 | $3.98 | 8,392,923.0 | +16.95% |
| 2023-06 | $18.35 | $7.75 | $10.60 | 27,081,510.0 | +92.22% |
| 2023-05 | $8.66 | $6.40 | $2.26 | 6,385,193.0 | +25.56% |
| 2023-04 | $7.91 | $5.95 | $1.96 | 7,290,151.0 | -14.30% |
| 2023-03 | $8.62 | $6.83 | $1.79 | 11,746,004.0 | +4.44% |
| 2023-02 | $8.64 | $6.85 | $1.79 | 14,530,843.0 | -12.38% |
| 2023-01 | $19.55 | $5.20 | $14.35 | 28,997,991.0 | -56.18% |
0.86%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):