Holen Sie sich die Stockscreener-App
42.24
1.68%
-0.72
Vorhandelsmarkt:
42.33
0.09
+0.21%
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $43.49 | $41.46 | $2.03 | 673,349.0 | -1.68% |
| 2026-02-11 | $44.40 | $41.61 | $2.79 | 1,092,501.0 | -2.47% |
| 2026-02-10 | $44.96 | $43.64 | $1.32 | 770,448.0 | +0.46% |
| 2026-02-09 | $44.10 | $42.21 | $1.89 | 486,135.0 | +0.80% |
| 2026-02-06 | $43.82 | $41.32 | $2.50 | 1,020,793.0 | +6.23% |
| 2026-02-05 | $43.51 | $40.87 | $2.64 | 1,197,509.0 | -4.19% |
| 2026-02-04 | $45.15 | $42.07 | $3.08 | 865,356.0 | -4.32% |
| 2026-02-03 | $45.51 | $43.52 | $1.99 | 667,128.0 | -1.35% |
| 2026-02-02 | $45.38 | $42.93 | $2.45 | 1,302,498.0 | +4.67% |
| 2026-01-30 | $44.60 | $42.58 | $2.02 | 1,211,364.0 | -3.87% |
| 2026-01-29 | $45.74 | $44.30 | $1.45 | 694,109.0 | -0.24% |
| 2026-01-28 | $47.10 | $43.94 | $3.16 | 1,062,671.0 | -3.51% |
| 2026-01-27 | $47.95 | $45.66 | $2.29 | 762,291.0 | -1.00% |
| 2026-01-26 | $47.42 | $46.08 | $1.34 | 1,099,593.0 | -0.57% |
| 2026-01-23 | $48.64 | $46.56 | $2.08 | 661,006.0 | -2.51% |
| 2026-01-22 | $49.33 | $45.75 | $3.58 | 1,137,629.0 | +6.43% |
| 2026-01-21 | $46.31 | $44.67 | $1.64 | 1,285,254.0 | +2.10% |
| 2026-01-20 | $46.33 | $44.55 | $1.77 | 1,567,640.0 | -3.61% |
| 2026-01-16 | $48.13 | $45.68 | $2.45 | 857,280.0 | +0.50% |
| 2026-01-15 | $49.46 | $46.04 | $3.42 | 743,519.0 | -4.40% |
| 2026-01-14 | $49.75 | $47.15 | $2.60 | 1,265,067.0 | -1.41% |
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vera Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vera Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $45.51 | $40.87 | $4.64 | 8,749,066.0 | -2.36% |
| 2026-01 | $50.84 | $42.58 | $8.26 | 21,954,237.0 | -14.57% |
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.05 | $32.66 | $23.39 | 36,660,105.0 | +51.61% |
| 2025-11 | $34.43 | $23.05 | $11.38 | 32,726,378.0 | +18.59% |
| 2025-10 | $32.22 | $27.50 | $4.72 | 25,346,850.0 | -2.06% |
| 2025-09 | $29.97 | $21.64 | $8.32 | 37,049,038.0 | +34.29% |
| 2025-08 | $23.81 | $19.07 | $4.74 | 36,735,098.0 | +4.09% |
| 2025-07 | $24.58 | $20.30 | $4.28 | 20,128,223.0 | -11.76% |
| 2025-06 | $33.00 | $20.37 | $12.63 | 61,032,183.0 | +24.33% |
| 2025-05 | $25.84 | $18.76 | $7.07 | 25,955,130.0 | -18.91% |
| 2025-04 | $24.38 | $18.53 | $5.84 | 20,500,570.0 | -2.71% |
| 2025-03 | $30.55 | $22.34 | $8.21 | 16,054,139.0 | -19.75% |
| 2025-02 | $38.91 | $25.99 | $12.92 | 20,069,908.0 | -19.72% |
| 2025-01 | $43.76 | $31.77 | $11.99 | 14,619,151.0 | -11.85% |
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.27 | $40.48 | $10.79 | 11,138,528.0 | -15.46% |
| 2024-11 | $51.61 | $40.45 | $11.16 | 14,848,473.0 | +23.20% |
| 2024-10 | $50.00 | $37.46 | $12.54 | 19,927,397.0 | -8.64% |
| 2024-09 | $47.30 | $35.30 | $12.00 | 13,011,523.0 | +16.87% |
| 2024-08 | $40.80 | $34.02 | $6.77 | 8,775,487.0 | +3.36% |
| 2024-07 | $39.12 | $33.69 | $5.43 | 10,109,238.0 | +1.13% |
| 2024-06 | $42.04 | $32.65 | $9.39 | 15,031,052.0 | -4.76% |
| 2024-05 | $48.51 | $35.91 | $12.60 | 14,991,315.0 | -3.85% |
| 2024-04 | $50.65 | $35.85 | $14.80 | 25,118,326.0 | -8.37% |
| 2024-03 | $50.78 | $39.38 | $11.40 | 17,288,794.0 | -8.41% |
| 2024-02 | $50.69 | $36.01 | $14.68 | 21,164,449.0 | +29.27% |
| 2024-01 | $37.61 | $14.20 | $23.41 | 39,076,220.0 | +136.80% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):