Holen Sie sich die Stockscreener-App
34.52
2.79%
-0.99
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $36.01 | $34.04 | $1.97 | 1,315,478.0 | -2.79% |
| 2026-05-04 | $36.73 | $34.95 | $1.78 | 1,460,435.0 | +0.88% |
| 2026-05-01 | $36.00 | $34.67 | $1.33 | 823,716.0 | -1.15% |
| 2026-04-30 | $36.80 | $35.18 | $1.62 | 932,113.0 | -0.64% |
| 2026-04-29 | $36.64 | $35.67 | $0.97 | 920,806.0 | -3.42% |
| 2026-04-28 | $38.97 | $36.71 | $2.26 | 1,634,676.0 | -0.46% |
| 2026-04-27 | $37.96 | $37.05 | $0.91 | 756,284.0 | -1.09% |
| 2026-04-24 | $39.31 | $36.30 | $3.01 | 1,689,538.0 | -1.82% |
| 2026-04-23 | $40.27 | $37.92 | $2.35 | 823,331.0 | -4.67% |
| 2026-04-22 | $40.66 | $39.58 | $1.08 | 651,240.0 | +0.52% |
| 2026-04-21 | $42.13 | $39.68 | $2.45 | 685,982.0 | -3.73% |
| 2026-04-20 | $42.82 | $41.53 | $1.29 | 755,063.0 | -1.63% |
| 2026-04-17 | $44.07 | $42.05 | $2.02 | 1,168,147.0 | +0.14% |
| 2026-04-16 | $43.48 | $41.52 | $1.96 | 931,657.0 | -2.78% |
| 2026-04-15 | $44.55 | $42.49 | $2.05 | 1,321,495.0 | -2.05% |
| 2026-04-14 | $45.73 | $43.10 | $2.63 | 1,249,674.0 | +1.49% |
| 2026-04-13 | $45.30 | $43.08 | $2.22 | 1,190,655.0 | -2.95% |
| 2026-04-10 | $47.00 | $40.48 | $6.52 | 2,932,063.0 | +10.04% |
| 2026-04-09 | $41.23 | $39.57 | $1.66 | 1,643,306.0 | +1.49% |
| 2026-04-08 | $42.00 | $39.63 | $2.37 | 1,223,128.0 | +0.82% |
| 2026-04-07 | $40.46 | $39.08 | $1.38 | 1,165,336.0 | -1.10% |
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vera Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vera Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.73 | $34.04 | $2.69 | 4,915,107.0 | -3.06% |
| 2026-04 | $47.00 | $35.18 | $11.82 | 25,391,483.0 | -11.48% |
| 2026-03 | $45.38 | $37.51 | $7.87 | 28,467,919.0 | -1.37% |
| 2026-02 | $45.51 | $40.26 | $5.25 | 18,534,299.0 | -5.71% |
| 2026-01 | $50.84 | $42.58 | $8.26 | 21,954,237.0 | -14.57% |
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.05 | $32.66 | $23.39 | 36,660,105.0 | +51.61% |
| 2025-11 | $34.43 | $23.05 | $11.38 | 32,726,378.0 | +18.59% |
| 2025-10 | $32.22 | $27.50 | $4.72 | 25,346,850.0 | -2.06% |
| 2025-09 | $29.97 | $21.64 | $8.32 | 37,049,038.0 | +34.29% |
| 2025-08 | $23.81 | $19.07 | $4.74 | 36,735,098.0 | +4.09% |
| 2025-07 | $24.58 | $20.30 | $4.28 | 20,128,223.0 | -11.76% |
| 2025-06 | $33.00 | $20.37 | $12.63 | 61,032,183.0 | +24.33% |
| 2025-05 | $25.84 | $18.76 | $7.07 | 25,955,130.0 | -18.91% |
| 2025-04 | $24.38 | $18.53 | $5.84 | 20,500,570.0 | -2.71% |
| 2025-03 | $30.55 | $22.34 | $8.21 | 16,054,139.0 | -19.75% |
| 2025-02 | $38.91 | $25.99 | $12.92 | 20,069,908.0 | -19.72% |
| 2025-01 | $43.76 | $31.77 | $11.99 | 14,619,151.0 | -11.85% |
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.27 | $40.48 | $10.79 | 11,138,528.0 | -15.46% |
| 2024-11 | $51.61 | $40.45 | $11.16 | 14,848,473.0 | +23.20% |
| 2024-10 | $50.00 | $37.46 | $12.54 | 19,927,397.0 | -8.64% |
| 2024-09 | $47.30 | $35.30 | $12.00 | 13,011,523.0 | +16.87% |
| 2024-08 | $40.80 | $34.02 | $6.77 | 8,775,487.0 | +3.36% |
| 2024-07 | $39.12 | $33.69 | $5.43 | 10,109,238.0 | +1.13% |
| 2024-06 | $42.04 | $32.65 | $9.39 | 15,031,052.0 | -4.76% |
| 2024-05 | $48.51 | $35.91 | $12.60 | 14,991,315.0 | -3.85% |
| 2024-04 | $50.65 | $35.85 | $14.80 | 25,118,326.0 | -8.37% |
| 2024-03 | $50.78 | $39.38 | $11.40 | 17,288,794.0 | -8.41% |
| 2024-02 | $50.69 | $36.01 | $14.68 | 21,164,449.0 | +29.27% |
| 2024-01 | $37.61 | $14.20 | $23.41 | 39,076,220.0 | +136.80% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):