44.20
1.75%
0.76
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $46.59 | $42.35 | $4.24 | 975,139.0 | +1.75% |
2024-09-27 | $46.12 | $42.38 | $3.74 | 604,845.0 | -4.86% |
2024-09-26 | $46.08 | $44.91 | $1.17 | 457,906.0 | +1.65% |
2024-09-25 | $47.30 | $44.83 | $2.47 | 625,573.0 | -3.83% |
2024-09-24 | $46.82 | $42.93 | $3.89 | 541,343.0 | +4.82% |
2024-09-23 | $45.29 | $41.91 | $3.38 | 1,676,575.0 | +4.16% |
2024-09-20 | $43.02 | $41.51 | $1.51 | 1,281,902.0 | +1.88% |
2024-09-19 | $42.80 | $40.95 | $1.84 | 729,797.0 | +4.12% |
2024-09-18 | $42.09 | $39.27 | $2.81 | 558,708.0 | +0.77% |
2024-09-17 | $40.64 | $37.77 | $2.87 | 708,163.0 | -0.20% |
2024-09-16 | $40.92 | $37.07 | $3.85 | 729,264.0 | +6.90% |
2024-09-13 | $38.06 | $35.81 | $2.25 | 550,214.0 | +5.19% |
2024-09-12 | $38.06 | $35.30 | $2.77 | 633,731.0 | -5.08% |
2024-09-11 | $38.06 | $36.84 | $1.22 | 339,869.0 | +0.05% |
2024-09-10 | $38.86 | $36.85 | $2.01 | 713,166.0 | -1.93% |
2024-09-09 | $38.91 | $37.36 | $1.55 | 277,739.0 | +2.93% |
2024-09-06 | $38.55 | $35.94 | $2.62 | 322,418.0 | -2.52% |
2024-09-05 | $38.83 | $37.74 | $1.09 | 299,095.0 | -0.63% |
2024-09-04 | $38.95 | $37.64 | $1.31 | 198,557.0 | +0.10% |
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vera Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vera Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $47.30 | $35.30 | $12.00 | 13,986,662.0 | +16.87% |
2024-08 | $40.80 | $34.02 | $6.77 | 8,775,487.0 | +3.36% |
2024-07 | $39.12 | $33.69 | $5.43 | 10,109,238.0 | +1.13% |
2024-06 | $42.04 | $32.65 | $9.39 | 15,031,052.0 | -4.76% |
2024-05 | $48.51 | $35.91 | $12.60 | 14,991,315.0 | -3.85% |
2024-04 | $50.65 | $35.85 | $14.80 | 25,118,326.0 | -8.37% |
2024-03 | $50.78 | $39.38 | $11.40 | 17,288,794.0 | -8.41% |
2024-02 | $50.69 | $36.01 | $14.68 | 21,164,449.0 | +29.27% |
2024-01 | $37.61 | $14.20 | $23.41 | 39,076,220.0 | +136.80% |
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $16.90 | $13.07 | $3.83 | 8,523,169.0 | +13.51% |
2023-11 | $14.27 | $9.68 | $4.59 | 10,801,027.0 | +30.04% |
2023-10 | $13.64 | $9.24 | $4.40 | 10,619,908.0 | -24.00% |
2023-09 | $19.42 | $13.40 | $6.02 | 10,594,988.0 | -22.50% |
2023-08 | $20.23 | $16.52 | $3.71 | 7,284,768.0 | -5.75% |
2023-07 | $18.85 | $14.87 | $3.98 | 8,392,923.0 | +16.95% |
2023-06 | $18.35 | $7.75 | $10.60 | 27,081,510.0 | +92.22% |
2023-05 | $8.66 | $6.40 | $2.26 | 6,385,193.0 | +25.56% |
2023-04 | $7.91 | $5.95 | $1.96 | 7,290,151.0 | -14.30% |
2023-03 | $8.62 | $6.83 | $1.79 | 11,746,004.0 | +4.44% |
2023-02 | $8.64 | $6.85 | $1.79 | 14,530,843.0 | -12.38% |
2023-01 | $19.55 | $5.20 | $14.35 | 28,997,991.0 | -56.18% |
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $21.02 | $15.33 | $5.69 | 3,738,465.0 | +15.87% |
2022-11 | $19.30 | $15.22 | $4.08 | 2,886,574.0 | -10.41% |
2022-10 | $22.79 | $16.51 | $6.28 | 1,700,254.0 | -12.53% |
2022-09 | $23.39 | $18.50 | $4.89 | 2,077,631.0 | -1.93% |
2022-08 | $22.60 | $16.27 | $6.33 | 2,101,452.0 | +25.97% |
2022-07 | $18.00 | $12.96 | $5.04 | 1,209,998.0 | +26.75% |
2022-06 | $15.57 | $12.29 | $3.29 | 1,970,065.0 | -6.40% |
2022-05 | $21.13 | $13.58 | $7.55 | 2,183,833.0 | -27.30% |
2022-04 | $24.72 | $19.48 | $5.23 | 1,542,124.0 | -14.86% |
2022-03 | $24.98 | $19.44 | $5.54 | 2,480,128.0 | +1.21% |
2022-02 | $24.24 | $16.50 | $7.74 | 3,084,714.0 | +16.46% |
2022-01 | $29.20 | $18.00 | $11.20 | 1,106,885.0 | -25.41% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):