Holen Sie sich die Stockscreener-App
35.89
2.57%
0.90
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $36.41 | $34.69 | $1.72 | 1,184,417.0 | +2.57% |
| 2026-09-03 | $35.74 | $34.53 | $1.21 | 929,021.0 | -1.88% |
| 2026-09-02 | $35.73 | $33.81 | $1.92 | 1,756,442.0 | +4.18% |
| 2026-09-01 | $34.40 | $33.65 | $0.75 | 2,996,884.0 | +0.44% |
| 2026-08-31 | $34.38 | $33.18 | $1.20 | 1,536,710.0 | -0.32% |
| 2026-08-28 | $34.47 | $33.34 | $1.13 | 1,256,413.0 | -1.18% |
| 2026-08-27 | $36.70 | $34.10 | $2.60 | 2,781,747.0 | -6.03% |
| 2026-08-26 | $36.96 | $34.64 | $2.32 | 2,378,182.0 | +4.37% |
| 2026-08-25 | $35.57 | $34.00 | $1.57 | 2,488,020.0 | +4.63% |
| 2026-08-24 | $35.09 | $32.02 | $3.07 | 2,409,539.0 | +4.48% |
| 2026-08-21 | $32.97 | $31.03 | $1.94 | 1,288,053.0 | +3.25% |
| 2026-08-20 | $32.30 | $30.72 | $1.58 | 1,505,649.0 | -3.14% |
| 2026-08-19 | $33.48 | $31.70 | $1.78 | 1,259,305.0 | -0.02% |
| 2026-08-18 | $32.35 | $31.31 | $1.04 | 1,033,513.0 | +2.06% |
| 2026-08-17 | $32.72 | $31.10 | $1.62 | 2,747,259.0 | +0.00% |
| 2026-08-14 | $32.31 | $29.73 | $2.58 | 5,871,836.0 | +9.48% |
| 2026-08-13 | $30.11 | $28.86 | $1.25 | 1,127,169.0 | -3.67% |
| 2026-08-12 | $31.18 | $29.71 | $1.47 | 1,676,299.0 | -0.99% |
| 2026-08-11 | $32.05 | $30.03 | $2.02 | 1,915,432.0 | -4.08% |
| 2026-08-10 | $32.96 | $31.35 | $1.61 | 1,067,720.0 | -3.98% |
| 2026-08-07 | $33.09 | $32.09 | $1.01 | 1,393,434.0 | +2.72% |
| 2026-08-06 | $32.46 | $30.62 | $1.84 | 1,943,293.0 | +5.50% |
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vera Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vera Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $36.41 | $33.65 | $2.76 | 8,051,181.0 | +5.31% |
| 2026-08 | $36.96 | $28.86 | $8.10 | 45,536,582.0 | +6.17% |
| 2026-07 | $44.60 | $31.54 | $13.06 | 48,604,638.0 | -25.19% |
| 2026-06 | $44.87 | $30.59 | $14.28 | 35,015,663.0 | +20.81% |
| 2026-05 | $39.89 | $32.81 | $7.08 | 20,065,266.0 | -0.25% |
| 2026-04 | $47.00 | $35.18 | $11.82 | 25,391,483.0 | -11.48% |
| 2026-03 | $45.38 | $37.51 | $7.87 | 28,467,919.0 | -1.37% |
| 2026-02 | $45.51 | $40.26 | $5.25 | 18,534,299.0 | -5.71% |
| 2026-01 | $50.84 | $42.58 | $8.26 | 21,954,237.0 | -14.57% |
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.05 | $32.66 | $23.39 | 36,660,105.0 | +51.61% |
| 2025-11 | $34.43 | $23.05 | $11.38 | 32,726,378.0 | +18.59% |
| 2025-10 | $32.22 | $27.50 | $4.72 | 25,346,850.0 | -2.06% |
| 2025-09 | $29.97 | $21.64 | $8.32 | 37,049,038.0 | +34.29% |
| 2025-08 | $23.81 | $19.07 | $4.74 | 36,735,098.0 | +4.09% |
| 2025-07 | $24.58 | $20.30 | $4.28 | 20,128,223.0 | -11.76% |
| 2025-06 | $33.00 | $20.37 | $12.63 | 61,032,183.0 | +24.33% |
| 2025-05 | $25.84 | $18.76 | $7.07 | 25,955,130.0 | -18.91% |
| 2025-04 | $24.38 | $18.53 | $5.84 | 20,500,570.0 | -2.71% |
| 2025-03 | $30.55 | $22.34 | $8.21 | 16,054,139.0 | -19.75% |
| 2025-02 | $38.91 | $25.99 | $12.92 | 20,069,908.0 | -19.72% |
| 2025-01 | $43.76 | $31.77 | $11.99 | 14,619,151.0 | -11.85% |
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.27 | $40.48 | $10.79 | 11,138,528.0 | -15.46% |
| 2024-11 | $51.61 | $40.45 | $11.16 | 14,848,473.0 | +23.20% |
| 2024-10 | $50.00 | $37.46 | $12.54 | 19,927,397.0 | -8.64% |
| 2024-09 | $47.30 | $35.30 | $12.00 | 13,011,523.0 | +16.87% |
| 2024-08 | $40.80 | $34.02 | $6.77 | 8,775,487.0 | +3.36% |
| 2024-07 | $39.12 | $33.69 | $5.43 | 10,109,238.0 | +1.13% |
| 2024-06 | $42.04 | $32.65 | $9.39 | 15,031,052.0 | -4.76% |
| 2024-05 | $48.51 | $35.91 | $12.60 | 14,991,315.0 | -3.85% |
| 2024-04 | $50.65 | $35.85 | $14.80 | 25,118,326.0 | -8.37% |
| 2024-03 | $50.78 | $39.38 | $11.40 | 17,288,794.0 | -8.41% |
| 2024-02 | $50.69 | $36.01 | $14.68 | 21,164,449.0 | +29.27% |
| 2024-01 | $37.61 | $14.20 | $23.41 | 39,076,220.0 | +136.80% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):