Holen Sie sich die Stockscreener-App
42.60
3.19%
-1.405
Vorhandelsmarkt:
40.22
-2.38
-5.59%
Veon Ltd Adr-Aktien (VEON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $44.89 | $42.23 | $2.66 | 152,988.0 | -3.19% |
| 2025-04-02 | $44.89 | $43.00 | $1.89 | 68,782.0 | -0.35% |
| 2025-04-01 | $45.40 | $43.87 | $1.53 | 91,565.0 | +1.26% |
| 2025-03-31 | $44.75 | $43.45 | $1.30 | 177,882.0 | -3.07% |
| 2025-03-28 | $46.17 | $44.89 | $1.28 | 139,250.0 | -2.20% |
| 2025-03-27 | $46.16 | $45.67 | $0.4874 | 39,726.0 | +0.59% |
| 2025-03-26 | $46.02 | $45.55 | $0.4662 | 44,995.0 | -0.04% |
| 2025-03-25 | $46.09 | $45.36 | $0.7319 | 59,499.0 | -0.54% |
| 2025-03-24 | $46.25 | $45.29 | $0.9579 | 76,430.0 | +0.11% |
| 2025-03-21 | $46.00 | $44.01 | $1.99 | 71,736.0 | +2.03% |
| 2025-03-20 | $46.78 | $44.30 | $2.48 | 117,676.0 | -1.97% |
| 2025-03-19 | $46.64 | $45.31 | $1.33 | 141,928.0 | -0.09% |
| 2025-03-18 | $47.21 | $45.50 | $1.71 | 254,646.0 | +2.75% |
| 2025-03-17 | $45.50 | $42.96 | $2.54 | 87,745.0 | +6.45% |
| 2025-03-14 | $42.62 | $39.50 | $3.12 | 100,873.0 | +5.68% |
| 2025-03-13 | $42.00 | $39.31 | $2.69 | 204,293.0 | -1.80% |
| 2025-03-12 | $41.99 | $40.05 | $1.94 | 68,379.0 | +2.74% |
| 2025-03-11 | $41.00 | $36.23 | $4.77 | 231,772.0 | -1.43% |
| 2025-03-10 | $44.55 | $39.54 | $5.01 | 258,641.0 | -10.93% |
| 2025-03-07 | $45.92 | $44.20 | $1.72 | 148,952.0 | -0.20% |
| 2025-03-06 | $46.09 | $44.20 | $1.89 | 125,100.0 | +2.16% |
| 2025-03-05 | $44.49 | $43.48 | $1.01 | 90,618.0 | +0.20% |
Veon Ltd Adr-Aktien (VEON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veon Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veon Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veon Ltd Adr-Aktien (VEON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $45.40 | $42.23 | $3.17 | 466,323.0 | -2.32% |
| 2025-03 | $47.21 | $36.23 | $10.98 | 2,657,320.0 | -2.57% |
| 2025-02 | $47.50 | $41.54 | $5.96 | 2,302,457.0 | -0.64% |
| 2025-01 | $48.39 | $40.17 | $8.22 | 2,793,199.0 | +12.34% |
Veon Ltd Adr-Aktien (VEON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.26 | $33.48 | $7.78 | 1,833,441.0 | +18.38% |
| 2024-11 | $34.00 | $30.20 | $3.80 | 835,338.0 | +6.13% |
| 2024-10 | $32.69 | $29.26 | $3.43 | 637,518.0 | +5.16% |
| 2024-09 | $30.82 | $25.92 | $4.90 | 718,444.0 | +14.06% |
| 2024-08 | $28.48 | $26.30 | $2.18 | 556,714.0 | +0.15% |
| 2024-07 | $27.20 | $25.48 | $1.72 | 430,948.0 | +2.66% |
| 2024-06 | $27.90 | $25.20 | $2.70 | 489,722.0 | +2.13% |
| 2024-05 | $26.28 | $24.00 | $2.28 | 367,303.0 | +3.67% |
| 2024-04 | $24.54 | $22.35 | $2.19 | 455,105.0 | +2.04% |
| 2024-03 | $26.20 | $22.17 | $4.03 | 923,088.0 | -7.83% |
| 2024-02 | $26.68 | $19.40 | $7.28 | 1,483,996.0 | +33.93% |
| 2024-01 | $19.74 | $18.50 | $1.24 | 396,201.0 | -1.27% |
Veon Ltd Adr-Aktien (VEON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.69 | $19.19 | $1.50 | 865,750.0 | -1.84% |
| 2023-11 | $21.00 | $15.10 | $5.90 | 1,383,035.0 | +27.67% |
| 2023-10 | $21.10 | $14.50 | $6.60 | 2,266,438.0 | -19.38% |
| 2023-09 | $19.85 | $16.06 | $3.79 | 479,380.0 | +15.59% |
| 2023-08 | $18.30 | $15.31 | $2.99 | 451,437.0 | -5.86% |
| 2023-07 | $20.44 | $17.70 | $2.74 | 939,662.0 | -12.33% |
| 2023-06 | $21.60 | $18.60 | $3.00 | 1,218,665.0 | +6.79% |
| 2023-05 | $20.05 | $17.51 | $2.54 | 1,448,619.0 | -3.63% |
| 2023-04 | $21.48 | $17.55 | $3.93 | 1,218,227.0 | +12.08% |
| 2023-03 | $18.50 | $14.44 | $4.06 | 1,555,552.6 | +0.51% |
| 2023-02 | $20.97 | $12.15 | $8.82 | 1,321,132.8 | +40.34% |
| 2023-01 | $14.50 | $10.62 | $3.87 | 986,481.3 | +2.55% |
3.93%
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):