Holen Sie sich die Stockscreener-App
52.00
0.76%
-0.40
Handel nachbörslich:
51.50
-0.50
-0.96%
Veon Ltd Adr-Aktien (VEON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $52.45 | $51.29 | $1.16 | 57,806.0 | -0.76% |
| 2026-01-07 | $53.10 | $52.13 | $0.965 | 41,938.0 | -1.08% |
| 2026-01-06 | $53.16 | $52.25 | $0.91 | 55,758.0 | +1.40% |
| 2026-01-05 | $53.26 | $51.97 | $1.29 | 71,439.0 | -0.87% |
| 2026-01-02 | $53.00 | $52.05 | $0.9528 | 34,569.0 | +0.25% |
| 2025-12-31 | $53.18 | $52.16 | $1.02 | 57,949.0 | -0.64% |
| 2025-12-30 | $53.24 | $52.59 | $0.65 | 30,764.0 | +0.74% |
| 2025-12-29 | $53.00 | $52.10 | $0.90 | 57,003.0 | -0.28% |
| 2025-12-26 | $53.38 | $52.60 | $0.7767 | 24,833.0 | -0.15% |
| 2025-12-24 | $53.27 | $52.04 | $1.23 | 23,715.0 | +0.41% |
| 2025-12-23 | $52.98 | $52.32 | $0.66 | 26,744.0 | -0.31% |
| 2025-12-22 | $52.75 | $51.29 | $1.46 | 49,404.0 | +2.33% |
| 2025-12-19 | $52.63 | $51.27 | $1.36 | 277,939.0 | -1.53% |
| 2025-12-18 | $54.41 | $52.22 | $2.19 | 90,671.0 | -0.29% |
| 2025-12-17 | $53.73 | $52.25 | $1.48 | 47,725.0 | -1.22% |
| 2025-12-16 | $53.92 | $52.50 | $1.42 | 74,513.0 | +1.45% |
| 2025-12-15 | $52.74 | $50.66 | $2.08 | 75,132.0 | +2.35% |
| 2025-12-12 | $51.65 | $50.37 | $1.28 | 65,194.0 | +0.43% |
| 2025-12-11 | $51.42 | $50.12 | $1.30 | 49,558.0 | +0.12% |
| 2025-12-10 | $51.53 | $49.92 | $1.61 | 59,278.0 | +0.83% |
Veon Ltd Adr-Aktien (VEON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veon Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veon Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veon Ltd Adr-Aktien (VEON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $53.26 | $51.29 | $1.97 | 319,316.0 | -1.08% |
Veon Ltd Adr-Aktien (VEON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.41 | $48.67 | $5.73 | 1,430,071.0 | -0.90% |
| 2025-11 | $55.55 | $42.60 | $12.95 | 2,350,964.0 | +10.88% |
| 2025-10 | $55.43 | $46.25 | $9.18 | 2,201,733.0 | -11.54% |
| 2025-09 | $58.36 | $50.00 | $8.36 | 2,698,490.0 | -7.00% |
| 2025-08 | $64.00 | $47.20 | $16.80 | 5,034,488.0 | +6.98% |
| 2025-07 | $59.68 | $42.54 | $17.14 | 4,645,196.0 | +18.75% |
| 2025-06 | $54.29 | $34.55 | $19.74 | 5,814,449.0 | -12.99% |
| 2025-05 | $58.30 | $43.81 | $14.49 | 5,422,007.0 | +16.73% |
| 2025-04 | $48.70 | $37.62 | $11.08 | 2,582,022.0 | +4.01% |
| 2025-03 | $47.21 | $36.23 | $10.98 | 2,657,320.0 | -2.57% |
| 2025-02 | $47.50 | $41.54 | $5.96 | 2,302,457.0 | -0.64% |
| 2025-01 | $48.39 | $40.17 | $8.22 | 2,793,199.0 | +12.34% |
Veon Ltd Adr-Aktien (VEON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.26 | $33.48 | $7.78 | 1,833,441.0 | +18.38% |
| 2024-11 | $34.00 | $30.20 | $3.80 | 835,338.0 | +6.13% |
| 2024-10 | $32.69 | $29.26 | $3.43 | 637,518.0 | +5.16% |
| 2024-09 | $30.82 | $25.92 | $4.90 | 718,444.0 | +14.06% |
| 2024-08 | $28.48 | $26.30 | $2.18 | 556,714.0 | +0.15% |
| 2024-07 | $27.20 | $25.48 | $1.72 | 430,948.0 | +2.66% |
| 2024-06 | $27.90 | $25.20 | $2.70 | 489,722.0 | +2.13% |
| 2024-05 | $26.28 | $24.00 | $2.28 | 367,303.0 | +3.67% |
| 2024-04 | $24.54 | $22.35 | $2.19 | 455,105.0 | +2.04% |
| 2024-03 | $26.20 | $22.17 | $4.03 | 923,088.0 | -7.83% |
| 2024-02 | $26.68 | $19.40 | $7.28 | 1,483,996.0 | +33.93% |
| 2024-01 | $19.74 | $18.50 | $1.24 | 396,201.0 | -1.27% |
1.74%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):