Holen Sie sich die Stockscreener-App
43.78
0.14%
-0.06
Handel nachbörslich:
43.78
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $43.95 | $43.70 | $0.2442 | 29,882.0 | -0.14% |
| 2026-05-22 | $43.93 | $43.57 | $0.36 | 21,109.0 | -0.11% |
| 2026-05-21 | $44.18 | $43.34 | $0.84 | 103,958.0 | -1.30% |
| 2026-05-20 | $44.58 | $44.25 | $0.3299 | 39,747.0 | -0.11% |
| 2026-05-19 | $44.98 | $44.37 | $0.61 | 114,193.0 | -1.15% |
| 2026-05-18 | $45.13 | $44.80 | $0.33 | 33,346.0 | +0.02% |
| 2026-05-15 | $45.40 | $44.88 | $0.52 | 172,629.0 | -1.05% |
| 2026-05-14 | $45.95 | $45.51 | $0.44 | 52,815.0 | -1.11% |
| 2026-05-13 | $46.20 | $45.88 | $0.32 | 100,931.0 | -0.24% |
| 2026-05-12 | $46.26 | $45.57 | $0.69 | 53,334.0 | +0.13% |
| 2026-05-11 | $46.07 | $45.34 | $0.725 | 34,922.0 | +1.92% |
| 2026-05-08 | $45.57 | $45.20 | $0.37 | 73,327.0 | -0.07% |
| 2026-05-07 | $46.09 | $45.21 | $0.88 | 70,305.0 | -1.99% |
| 2026-05-06 | $46.16 | $45.81 | $0.35 | 48,444.0 | +0.26% |
| 2026-05-05 | $46.46 | $45.90 | $0.562 | 97,446.0 | +0.68% |
| 2026-05-04 | $45.79 | $45.43 | $0.3599 | 37,287.0 | +0.40% |
| 2026-05-01 | $46.09 | $45.54 | $0.55 | 46,178.0 | -0.70% |
| 2026-04-30 | $46.08 | $44.89 | $1.19 | 51,305.0 | +2.34% |
| 2026-04-29 | $45.10 | $44.80 | $0.2999 | 55,228.0 | -0.13% |
| 2026-04-28 | $45.16 | $44.69 | $0.47 | 41,075.0 | +0.25% |
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Agriculture Producers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Agriculture Producers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.46 | $43.34 | $3.12 | 1,159,735.0 | -4.54% |
| 2026-04 | $46.97 | $44.63 | $2.34 | 1,657,423.0 | +1.37% |
| 2026-03 | $46.57 | $43.43 | $3.14 | 3,293,228.0 | -2.88% |
| 2026-02 | $47.27 | $42.24 | $5.03 | 524,831.0 | +9.45% |
| 2026-01 | $43.17 | $38.55 | $4.62 | 484,029.0 | +10.34% |
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.78 | $38.55 | $1.23 | 230,444.0 | -0.69% |
| 2025-11 | $39.49 | $38.08 | $1.41 | 187,502.0 | +1.69% |
| 2025-10 | $40.01 | $38.00 | $2.01 | 281,726.0 | -2.12% |
| 2025-09 | $40.39 | $39.15 | $1.24 | 249,928.0 | -2.79% |
| 2025-08 | $40.94 | $39.38 | $1.56 | 422,284.0 | -0.33% |
| 2025-07 | $41.36 | $39.69 | $1.67 | 289,732.0 | +0.61% |
| 2025-06 | $41.20 | $39.76 | $1.44 | 465,253.0 | +1.15% |
| 2025-05 | $40.50 | $37.11 | $3.39 | 230,529.0 | +5.91% |
| 2025-04 | $37.75 | $33.13 | $4.62 | 496,226.0 | +1.30% |
| 2025-03 | $37.99 | $35.81 | $2.18 | 405,512.0 | -0.44% |
| 2025-02 | $38.23 | $36.50 | $1.73 | 397,592.0 | -2.55% |
| 2025-01 | $38.78 | $34.76 | $4.02 | 324,467.0 | +7.88% |
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.91 | $35.08 | $3.83 | 409,563.0 | -8.98% |
| 2024-11 | $38.84 | $36.10 | $2.73 | 231,648.0 | +4.50% |
| 2024-10 | $38.39 | $36.87 | $1.52 | 312,830.0 | -2.55% |
| 2024-09 | $38.26 | $35.34 | $2.92 | 290,997.0 | +3.14% |
| 2024-08 | $36.89 | $33.50 | $3.39 | 454,239.0 | +1.59% |
| 2024-07 | $37.20 | $34.75 | $2.45 | 254,157.0 | +1.46% |
| 2024-06 | $37.05 | $35.33 | $1.72 | 347,500.0 | -3.15% |
| 2024-05 | $38.48 | $36.24 | $2.24 | 264,734.0 | -0.04% |
| 2024-04 | $38.83 | $36.66 | $2.17 | 361,211.0 | -3.99% |
| 2024-03 | $38.66 | $35.99 | $2.67 | 299,838.0 | +6.53% |
| 2024-02 | $36.89 | $35.54 | $1.35 | 474,584.0 | +0.42% |
| 2024-01 | $38.50 | $35.70 | $2.80 | 750,146.0 | -5.76% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):