Holen Sie sich die Stockscreener-App
44.68
1.91%
-0.87
Handel nachbörslich:
44.69
0.010
+0.02%
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $45.37 | $44.54 | $0.83 | 24,084.0 | -1.91% |
| 2026-03-04 | $45.83 | $45.34 | $0.485 | 18,972.0 | -0.22% |
| 2026-03-03 | $45.86 | $44.76 | $1.10 | 25,240.0 | -1.70% |
| 2026-03-02 | $46.57 | $46.26 | $0.31 | 26,543.0 | -0.30% |
| 2026-02-27 | $46.58 | $45.86 | $0.72 | 14,560.0 | +1.35% |
| 2026-02-26 | $46.12 | $45.62 | $0.4995 | 15,125.0 | -0.24% |
| 2026-02-25 | $46.95 | $45.88 | $1.07 | 64,118.0 | -1.64% |
| 2026-02-24 | $46.84 | $46.41 | $0.43 | 16,979.0 | +0.71% |
| 2026-02-23 | $47.21 | $46.39 | $0.82 | 19,997.0 | -1.38% |
| 2026-02-20 | $47.22 | $46.60 | $0.6186 | 28,791.0 | +0.26% |
| 2026-02-19 | $47.27 | $46.15 | $1.12 | 43,408.0 | +3.41% |
| 2026-02-18 | $45.80 | $45.38 | $0.4198 | 47,487.0 | -0.33% |
| 2026-02-17 | $45.73 | $45.22 | $0.515 | 24,518.0 | -0.46% |
| 2026-02-13 | $46.09 | $45.50 | $0.59 | 34,390.0 | +0.57% |
| 2026-02-12 | $46.51 | $45.53 | $0.98 | 42,973.0 | -0.96% |
| 2026-02-11 | $46.03 | $45.25 | $0.78 | 20,464.0 | +1.84% |
| 2026-02-10 | $45.20 | $44.84 | $0.36 | 16,500.0 | +0.85% |
| 2026-02-09 | $44.87 | $44.22 | $0.65 | 18,639.0 | +0.99% |
| 2026-02-06 | $44.38 | $43.79 | $0.59 | 24,225.0 | +2.09% |
| 2026-02-05 | $44.01 | $43.47 | $0.54 | 19,980.0 | -1.67% |
| 2026-02-04 | $44.23 | $43.14 | $1.09 | 35,958.0 | +1.91% |
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Agriculture Producers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Agriculture Producers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $46.57 | $44.54 | $2.03 | 118,923.0 | -4.08% |
| 2026-02 | $47.27 | $42.24 | $5.03 | 524,831.0 | +9.45% |
| 2026-01 | $43.17 | $38.55 | $4.62 | 484,029.0 | +10.34% |
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.78 | $38.55 | $1.23 | 230,444.0 | -0.69% |
| 2025-11 | $39.49 | $38.08 | $1.41 | 187,502.0 | +1.69% |
| 2025-10 | $40.01 | $38.00 | $2.01 | 281,726.0 | -2.12% |
| 2025-09 | $40.39 | $39.15 | $1.24 | 249,928.0 | -2.79% |
| 2025-08 | $40.94 | $39.38 | $1.56 | 422,284.0 | -0.33% |
| 2025-07 | $41.36 | $39.69 | $1.67 | 289,732.0 | +0.61% |
| 2025-06 | $41.20 | $39.76 | $1.44 | 465,253.0 | +1.15% |
| 2025-05 | $40.50 | $37.11 | $3.39 | 230,529.0 | +5.91% |
| 2025-04 | $37.75 | $33.13 | $4.62 | 496,226.0 | +1.30% |
| 2025-03 | $37.99 | $35.81 | $2.18 | 405,512.0 | -0.44% |
| 2025-02 | $38.23 | $36.50 | $1.73 | 397,592.0 | -2.55% |
| 2025-01 | $38.78 | $34.76 | $4.02 | 324,467.0 | +7.88% |
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.91 | $35.08 | $3.83 | 409,563.0 | -8.98% |
| 2024-11 | $38.84 | $36.10 | $2.73 | 231,648.0 | +4.50% |
| 2024-10 | $38.39 | $36.87 | $1.52 | 312,830.0 | -2.55% |
| 2024-09 | $38.26 | $35.34 | $2.92 | 290,997.0 | +3.14% |
| 2024-08 | $36.89 | $33.50 | $3.39 | 454,239.0 | +1.59% |
| 2024-07 | $37.20 | $34.75 | $2.45 | 254,157.0 | +1.46% |
| 2024-06 | $37.05 | $35.33 | $1.72 | 347,500.0 | -3.15% |
| 2024-05 | $38.48 | $36.24 | $2.24 | 264,734.0 | -0.04% |
| 2024-04 | $38.83 | $36.66 | $2.17 | 361,211.0 | -3.99% |
| 2024-03 | $38.66 | $35.99 | $2.67 | 299,838.0 | +6.53% |
| 2024-02 | $36.89 | $35.54 | $1.35 | 474,584.0 | +0.42% |
| 2024-01 | $38.50 | $35.70 | $2.80 | 750,146.0 | -5.76% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):