Holen Sie sich die Stockscreener-App
40.40
0.59%
0.2381
Handel nachbörslich:
40.00
-0.40
-0.99%
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $40.52 | $40.30 | $0.22 | 49,551.0 | +0.59% |
| 2025-06-05 | $40.28 | $40.13 | $0.15 | 9,426.0 | +0.15% |
| 2025-06-04 | $40.37 | $40.10 | $0.2744 | 5,183.0 | -0.12% |
| 2025-06-03 | $40.24 | $39.77 | $0.47 | 60,520.0 | +0.33% |
| 2025-06-02 | $40.02 | $39.76 | $0.2556 | 6,173.0 | +0.56% |
| 2025-05-30 | $39.91 | $39.67 | $0.24 | 7,714.0 | +0.12% |
| 2025-05-29 | $39.89 | $39.74 | $0.1451 | 2,066.0 | -0.36% |
| 2025-05-28 | $40.07 | $39.89 | $0.1826 | 5,445.0 | -0.30% |
| 2025-05-27 | $40.10 | $39.79 | $0.3059 | 6,020.0 | +0.37% |
| 2025-05-23 | $39.93 | $39.55 | $0.3799 | 11,200.0 | +0.26% |
| 2025-05-22 | $39.86 | $39.56 | $0.30 | 12,220.0 | -0.69% |
| 2025-05-21 | $40.40 | $39.93 | $0.47 | 9,687.0 | -0.96% |
| 2025-05-20 | $40.46 | $40.22 | $0.24 | 11,773.0 | +0.02% |
| 2025-05-19 | $40.45 | $40.08 | $0.365 | 3,783.0 | -0.17% |
| 2025-05-16 | $40.50 | $39.75 | $0.75 | 8,296.0 | +1.53% |
| 2025-05-15 | $39.90 | $39.56 | $0.34 | 6,169.0 | +1.66% |
| 2025-05-14 | $39.37 | $39.08 | $0.29 | 20,247.0 | -0.61% |
| 2025-05-13 | $39.59 | $39.31 | $0.278 | 26,385.0 | +0.71% |
| 2025-05-12 | $39.41 | $38.95 | $0.46 | 19,570.0 | +1.24% |
| 2025-05-09 | $38.70 | $38.46 | $0.2428 | 24,409.0 | +0.55% |
| 2025-05-08 | $38.62 | $37.11 | $1.51 | 6,336.0 | +1.42% |
| 2025-05-07 | $38.19 | $37.88 | $0.3099 | 5,890.0 | -0.65% |
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Agriculture Producers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Agriculture Producers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $40.52 | $39.76 | $0.76 | 180,404.0 | +1.53% |
| 2025-05 | $40.50 | $37.11 | $3.39 | 230,529.0 | +5.91% |
| 2025-04 | $37.75 | $33.13 | $4.62 | 496,226.0 | +1.30% |
| 2025-03 | $37.99 | $35.81 | $2.18 | 405,512.0 | -0.44% |
| 2025-02 | $38.23 | $36.50 | $1.73 | 397,592.0 | -2.55% |
| 2025-01 | $38.78 | $34.76 | $4.02 | 324,467.0 | +7.88% |
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.91 | $35.08 | $3.83 | 409,563.0 | -8.98% |
| 2024-11 | $38.84 | $36.10 | $2.73 | 231,648.0 | +4.50% |
| 2024-10 | $38.39 | $36.87 | $1.52 | 312,830.0 | -2.55% |
| 2024-09 | $38.26 | $35.34 | $2.92 | 290,997.0 | +3.14% |
| 2024-08 | $36.89 | $33.50 | $3.39 | 454,239.0 | +1.59% |
| 2024-07 | $37.20 | $34.75 | $2.45 | 254,157.0 | +1.46% |
| 2024-06 | $37.05 | $35.33 | $1.72 | 347,500.0 | -3.15% |
| 2024-05 | $38.48 | $36.24 | $2.24 | 264,734.0 | -0.04% |
| 2024-04 | $38.83 | $36.66 | $2.17 | 361,211.0 | -3.99% |
| 2024-03 | $38.66 | $35.99 | $2.67 | 299,838.0 | +6.53% |
| 2024-02 | $36.89 | $35.54 | $1.35 | 474,584.0 | +0.42% |
| 2024-01 | $38.50 | $35.70 | $2.80 | 750,146.0 | -5.76% |
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.47 | $36.22 | $2.25 | 1,061,340.0 | +4.09% |
| 2023-11 | $37.48 | $35.77 | $1.71 | 616,284.0 | +2.12% |
| 2023-10 | $38.24 | $35.54 | $2.70 | 919,359.0 | -5.62% |
| 2023-09 | $40.54 | $38.00 | $2.54 | 696,301.0 | -4.75% |
| 2023-08 | $42.08 | $38.59 | $3.49 | 586,704.0 | -4.77% |
| 2023-07 | $42.45 | $39.11 | $3.34 | 892,410.0 | +6.23% |
| 2023-06 | $40.12 | $36.92 | $3.20 | 820,725.0 | +6.70% |
| 2023-05 | $40.99 | $37.00 | $3.99 | 963,795.0 | -9.02% |
| 2023-04 | $42.42 | $40.01 | $2.41 | 645,233.0 | -3.26% |
| 2023-03 | $44.21 | $39.65 | $4.56 | 1,023,108.0 | -2.37% |
| 2023-02 | $44.80 | $42.63 | $2.17 | 1,007,087.0 | -2.61% |
| 2023-01 | $44.63 | $41.83 | $2.80 | 1,387,285.0 | +3.26% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):