Holen Sie sich die Stockscreener-App
40.00
0.23%
-0.093
Vorhandelsmarkt:
40.00
0.0031
+0.01%
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $40.14 | $39.69 | $0.4503 | 15,259.0 | -0.23% |
| 2025-07-16 | $40.15 | $39.80 | $0.3559 | 45,745.0 | +0.02% |
| 2025-07-15 | $40.48 | $40.02 | $0.46 | 21,919.0 | -0.99% |
| 2025-07-14 | $40.65 | $40.38 | $0.2698 | 12,110.0 | -0.57% |
| 2025-07-11 | $40.79 | $40.57 | $0.2199 | 21,431.0 | -0.48% |
| 2025-07-10 | $41.23 | $40.77 | $0.46 | 3,612.0 | -0.04% |
| 2025-07-09 | $40.97 | $40.58 | $0.3899 | 5,457.0 | +0.20% |
| 2025-07-08 | $40.98 | $40.64 | $0.34 | 16,221.0 | +0.23% |
| 2025-07-07 | $41.06 | $40.57 | $0.49 | 25,417.0 | -1.24% |
| 2025-07-03 | $41.36 | $41.16 | $0.20 | 5,620.0 | +0.05% |
| 2025-07-02 | $41.24 | $40.69 | $0.55 | 9,568.0 | +1.60% |
| 2025-07-01 | $40.78 | $40.12 | $0.66 | 11,874.0 | +0.85% |
| 2025-06-30 | $40.38 | $40.17 | $0.2098 | 75,026.0 | -0.25% |
| 2025-06-27 | $40.43 | $40.21 | $0.2237 | 6,792.0 | -0.03% |
| 2025-06-26 | $40.36 | $40.23 | $0.13 | 27,685.0 | +0.83% |
| 2025-06-25 | $40.30 | $39.93 | $0.3698 | 12,001.0 | -1.07% |
| 2025-06-24 | $40.64 | $40.40 | $0.24 | 32,248.0 | +0.01% |
| 2025-06-23 | $40.84 | $40.30 | $0.5403 | 8,725.0 | -0.32% |
| 2025-06-20 | $41.01 | $40.51 | $0.50 | 11,725.0 | -0.78% |
| 2025-06-18 | $41.13 | $40.75 | $0.38 | 10,798.0 | +0.05% |
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Agriculture Producers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Agriculture Producers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.36 | $39.69 | $1.67 | 209,492.0 | -0.63% |
| 2025-06 | $41.20 | $39.76 | $1.44 | 465,253.0 | +1.15% |
| 2025-05 | $40.50 | $37.11 | $3.39 | 230,529.0 | +5.91% |
| 2025-04 | $37.75 | $33.13 | $4.62 | 496,226.0 | +1.30% |
| 2025-03 | $37.99 | $35.81 | $2.18 | 405,512.0 | -0.44% |
| 2025-02 | $38.23 | $36.50 | $1.73 | 397,592.0 | -2.55% |
| 2025-01 | $38.78 | $34.76 | $4.02 | 324,467.0 | +7.88% |
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.91 | $35.08 | $3.83 | 409,563.0 | -8.98% |
| 2024-11 | $38.84 | $36.10 | $2.73 | 231,648.0 | +4.50% |
| 2024-10 | $38.39 | $36.87 | $1.52 | 312,830.0 | -2.55% |
| 2024-09 | $38.26 | $35.34 | $2.92 | 290,997.0 | +3.14% |
| 2024-08 | $36.89 | $33.50 | $3.39 | 454,239.0 | +1.59% |
| 2024-07 | $37.20 | $34.75 | $2.45 | 254,157.0 | +1.46% |
| 2024-06 | $37.05 | $35.33 | $1.72 | 347,500.0 | -3.15% |
| 2024-05 | $38.48 | $36.24 | $2.24 | 264,734.0 | -0.04% |
| 2024-04 | $38.83 | $36.66 | $2.17 | 361,211.0 | -3.99% |
| 2024-03 | $38.66 | $35.99 | $2.67 | 299,838.0 | +6.53% |
| 2024-02 | $36.89 | $35.54 | $1.35 | 474,584.0 | +0.42% |
| 2024-01 | $38.50 | $35.70 | $2.80 | 750,146.0 | -5.76% |
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.47 | $36.22 | $2.25 | 1,061,340.0 | +4.09% |
| 2023-11 | $37.48 | $35.77 | $1.71 | 616,284.0 | +2.12% |
| 2023-10 | $38.24 | $35.54 | $2.70 | 919,359.0 | -5.62% |
| 2023-09 | $40.54 | $38.00 | $2.54 | 696,301.0 | -4.75% |
| 2023-08 | $42.08 | $38.59 | $3.49 | 586,704.0 | -4.77% |
| 2023-07 | $42.45 | $39.11 | $3.34 | 892,410.0 | +6.23% |
| 2023-06 | $40.12 | $36.92 | $3.20 | 820,725.0 | +6.70% |
| 2023-05 | $40.99 | $37.00 | $3.99 | 963,795.0 | -9.02% |
| 2023-04 | $42.42 | $40.01 | $2.41 | 645,233.0 | -3.26% |
| 2023-03 | $44.21 | $39.65 | $4.56 | 1,023,108.0 | -2.37% |
| 2023-02 | $44.80 | $42.63 | $2.17 | 1,007,087.0 | -2.61% |
| 2023-01 | $44.63 | $41.83 | $2.80 | 1,387,285.0 | +3.26% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):