40.40
price up icon0.59%   0.2381
after-market Handel nachbörslich: 40.00 -0.40 -0.99%
loading

Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $40.52 $40.30 $0.22 49,551.0 +0.59%
2025-06-05 $40.28 $40.13 $0.15 9,426.0 +0.15%
2025-06-04 $40.37 $40.10 $0.2744 5,183.0 -0.12%
2025-06-03 $40.24 $39.77 $0.47 60,520.0 +0.33%
2025-06-02 $40.02 $39.76 $0.2556 6,173.0 +0.56%
2025-05-30 $39.91 $39.67 $0.24 7,714.0 +0.12%
2025-05-29 $39.89 $39.74 $0.1451 2,066.0 -0.36%
2025-05-28 $40.07 $39.89 $0.1826 5,445.0 -0.30%
2025-05-27 $40.10 $39.79 $0.3059 6,020.0 +0.37%
2025-05-23 $39.93 $39.55 $0.3799 11,200.0 +0.26%
2025-05-22 $39.86 $39.56 $0.30 12,220.0 -0.69%
2025-05-21 $40.40 $39.93 $0.47 9,687.0 -0.96%
2025-05-20 $40.46 $40.22 $0.24 11,773.0 +0.02%
2025-05-19 $40.45 $40.08 $0.365 3,783.0 -0.17%
2025-05-16 $40.50 $39.75 $0.75 8,296.0 +1.53%
2025-05-15 $39.90 $39.56 $0.34 6,169.0 +1.66%
2025-05-14 $39.37 $39.08 $0.29 20,247.0 -0.61%
2025-05-13 $39.59 $39.31 $0.278 26,385.0 +0.71%
2025-05-12 $39.41 $38.95 $0.46 19,570.0 +1.24%
2025-05-09 $38.70 $38.46 $0.2428 24,409.0 +0.55%
2025-05-08 $38.62 $37.11 $1.51 6,336.0 +1.42%
2025-05-07 $38.19 $37.88 $0.3099 5,890.0 -0.65%

Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Agriculture Producers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Agriculture Producers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $40.52 $39.76 $0.76 180,404.0 +1.53%
2025-05 $40.50 $37.11 $3.39 230,529.0 +5.91%
2025-04 $37.75 $33.13 $4.62 496,226.0 +1.30%
2025-03 $37.99 $35.81 $2.18 405,512.0 -0.44%
2025-02 $38.23 $36.50 $1.73 397,592.0 -2.55%
2025-01 $38.78 $34.76 $4.02 324,467.0 +7.88%

Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.91 $35.08 $3.83 409,563.0 -8.98%
2024-11 $38.84 $36.10 $2.73 231,648.0 +4.50%
2024-10 $38.39 $36.87 $1.52 312,830.0 -2.55%
2024-09 $38.26 $35.34 $2.92 290,997.0 +3.14%
2024-08 $36.89 $33.50 $3.39 454,239.0 +1.59%
2024-07 $37.20 $34.75 $2.45 254,157.0 +1.46%
2024-06 $37.05 $35.33 $1.72 347,500.0 -3.15%
2024-05 $38.48 $36.24 $2.24 264,734.0 -0.04%
2024-04 $38.83 $36.66 $2.17 361,211.0 -3.99%
2024-03 $38.66 $35.99 $2.67 299,838.0 +6.53%
2024-02 $36.89 $35.54 $1.35 474,584.0 +0.42%
2024-01 $38.50 $35.70 $2.80 750,146.0 -5.76%

Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.47 $36.22 $2.25 1,061,340.0 +4.09%
2023-11 $37.48 $35.77 $1.71 616,284.0 +2.12%
2023-10 $38.24 $35.54 $2.70 919,359.0 -5.62%
2023-09 $40.54 $38.00 $2.54 696,301.0 -4.75%
2023-08 $42.08 $38.59 $3.49 586,704.0 -4.77%
2023-07 $42.45 $39.11 $3.34 892,410.0 +6.23%
2023-06 $40.12 $36.92 $3.20 820,725.0 +6.70%
2023-05 $40.99 $37.00 $3.99 963,795.0 -9.02%
2023-04 $42.42 $40.01 $2.41 645,233.0 -3.26%
2023-03 $44.21 $39.65 $4.56 1,023,108.0 -2.37%
2023-02 $44.80 $42.63 $2.17 1,007,087.0 -2.61%
2023-01 $44.63 $41.83 $2.80 1,387,285.0 +3.26%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):