Holen Sie sich die Stockscreener-App
313.46
1.48%
-4.72
Handel nachbörslich:
311.30
-2.16
-0.69%
Veeva Systems Inc-Aktien (VEEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $318.5 | $310.5 | $8.01 | 1,356,277.0 | -1.48% |
| 2026-10-26 | $325.9 | $316.9 | $8.96 | 1,122,840.0 | -1.50% |
| 2026-10-23 | $324.8 | $319.0 | $5.76 | 1,371,323.0 | +0.15% |
| 2026-10-22 | $326.0 | $318.0 | $7.96 | 1,435,767.0 | +0.62% |
| 2026-10-21 | $323.0 | $316.1 | $6.92 | 1,431,441.0 | +0.59% |
| 2026-10-20 | $322.0 | $310.4 | $11.62 | 1,810,110.0 | +0.59% |
| 2026-10-19 | $318.3 | $310.3 | $7.95 | 1,381,602.0 | +2.08% |
| 2026-10-16 | $319.9 | $306.6 | $13.38 | 1,730,314.0 | -0.85% |
| 2026-10-15 | $315.0 | $295.7 | $19.35 | 2,865,706.0 | +5.27% |
| 2026-10-14 | $301.5 | $293.7 | $7.84 | 1,240,203.0 | -1.42% |
| 2026-10-13 | $309.3 | $299.9 | $9.42 | 2,253,656.0 | +1.95% |
| 2026-10-12 | $300.6 | $293.7 | $6.96 | 1,137,827.0 | -0.09% |
| 2026-10-09 | $297.4 | $284.0 | $13.45 | 1,849,166.0 | +3.96% |
| 2026-10-08 | $285.2 | $279.0 | $6.22 | 922,102.0 | +0.83% |
| 2026-10-07 | $287.0 | $279.8 | $7.19 | 1,120,109.0 | -0.35% |
| 2026-10-06 | $289.9 | $282.3 | $7.61 | 1,174,936.0 | +0.02% |
| 2026-10-05 | $283.5 | $274.0 | $9.47 | 1,324,857.0 | +3.70% |
| 2026-10-02 | $284.6 | $272.8 | $11.75 | 1,081,784.0 | -3.05% |
| 2026-10-01 | $291.4 | $281.8 | $9.61 | 961,892.0 | -1.23% |
| 2026-09-30 | $288.4 | $275.7 | $12.71 | 1,755,675.0 | +2.47% |
| 2026-09-29 | $282.2 | $273.9 | $8.32 | 1,101,675.0 | -0.50% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeva Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeva Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $326.0 | $272.8 | $53.16 | 27,571,912.0 | +9.81% |
| 2026-09 | $288.4 | $257.9 | $30.54 | 32,290,875.0 | -0.08% |
| 2026-08 | $296.2 | $204.7 | $91.56 | 43,872,175.0 | +40.20% |
| 2026-07 | $209.3 | $179.2 | $30.08 | 36,838,872.0 | +14.82% |
| 2026-06 | $192.0 | $150.4 | $41.58 | 62,966,237.0 | +1.80% |
| 2026-05 | $177.3 | $152.8 | $24.53 | 91,516,674.0 | +11.78% |
| 2026-04 | $178.7 | $148.1 | $30.62 | 44,508,941.0 | -11.21% |
| 2026-03 | $205.5 | $171.0 | $34.48 | 47,266,570.0 | -3.49% |
| 2026-02 | $204.6 | $168.1 | $36.47 | 48,135,324.0 | -10.74% |
| 2026-01 | $245.5 | $203.5 | $41.95 | 36,720,205.0 | -8.65% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $246.6 | $215.3 | $31.27 | 33,184,693.0 | -6.51% |
| 2025-11 | $302.2 | $234.5 | $67.67 | 28,332,005.0 | -17.48% |
| 2025-10 | $310.5 | $278.7 | $31.83 | 24,905,401.0 | -2.25% |
| 2025-09 | $299.9 | $262.9 | $37.10 | 27,523,284.0 | +10.66% |
| 2025-08 | $296.0 | $266.3 | $29.69 | 27,383,321.0 | -5.28% |
| 2025-07 | $296.7 | $270.9 | $25.80 | 27,869,122.0 | -1.31% |
| 2025-06 | $291.7 | $274.9 | $16.76 | 31,117,084.0 | +2.96% |
| 2025-05 | $285.7 | $225.5 | $60.19 | 33,035,445.0 | +19.69% |
| 2025-04 | $234.0 | $201.5 | $32.50 | 29,412,794.0 | +0.89% |
| 2025-03 | $247.6 | $214.9 | $32.73 | 27,771,694.0 | +3.34% |
| 2025-02 | $241.0 | $218.0 | $22.93 | 17,862,787.0 | -3.91% |
| 2025-01 | $239.6 | $208.7 | $30.89 | 21,056,187.0 | +10.94% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $258.9 | $209.4 | $49.57 | 26,836,011.0 | -7.19% |
| 2024-11 | $240.7 | $207.5 | $33.14 | 22,210,313.0 | +9.11% |
| 2024-10 | $223.3 | $200.3 | $22.99 | 15,489,671.0 | -0.50% |
| 2024-09 | $226.5 | $204.9 | $21.55 | 19,458,133.0 | -3.04% |
| 2024-08 | $224.7 | $177.4 | $47.30 | 17,855,097.0 | +12.77% |
| 2024-07 | $196.5 | $179.2 | $17.26 | 18,926,658.0 | +4.87% |
| 2024-06 | $193.0 | $171.1 | $21.86 | 24,063,754.0 | +5.03% |
| 2024-05 | $213.0 | $170.2 | $42.75 | 19,861,320.0 | -12.24% |
| 2024-04 | $232.0 | $194.5 | $37.58 | 20,599,737.0 | -14.30% |
| 2024-03 | $236.9 | $218.5 | $18.40 | 19,767,246.0 | +2.74% |
| 2024-02 | $228.0 | $198.2 | $29.80 | 19,411,947.0 | +8.73% |
| 2024-01 | $214.5 | $182.8 | $31.77 | 19,764,938.0 | +7.73% |
7.43%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):