Holen Sie sich die Stockscreener-App
216.59
0.86%
1.84
Vorhandelsmarkt:
218.00
1.41
+0.65%
Veeva Systems Inc-Aktien (VEEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $217.7 | $214.5 | $3.19 | 700,236.0 | +0.86% |
| 2025-01-16 | $216.5 | $211.5 | $4.98 | 875,343.0 | +1.43% |
| 2025-01-15 | $216.7 | $211.2 | $5.59 | 936,094.0 | +0.41% |
| 2025-01-14 | $215.0 | $208.7 | $6.26 | 1,038,765.0 | -0.93% |
| 2025-01-13 | $217.3 | $211.0 | $6.28 | 1,212,383.0 | -2.25% |
| 2025-01-10 | $219.0 | $212.7 | $6.34 | 1,235,525.0 | +0.21% |
| 2025-01-08 | $217.9 | $210.5 | $7.44 | 1,234,325.0 | +2.63% |
| 2025-01-07 | $216.5 | $211.3 | $5.19 | 901,711.0 | -0.54% |
| 2025-01-06 | $216.0 | $211.9 | $4.08 | 935,110.0 | -0.08% |
| 2025-01-03 | $214.3 | $209.8 | $4.48 | 748,875.0 | +1.16% |
| 2025-01-02 | $214.7 | $209.6 | $5.05 | 940,830.0 | +0.16% |
| 2024-12-31 | $212.6 | $208.8 | $3.72 | 729,952.0 | -0.58% |
| 2024-12-30 | $212.6 | $209.4 | $3.22 | 828,056.0 | -1.19% |
| 2024-12-27 | $214.5 | $211.3 | $3.19 | 661,355.0 | -0.40% |
| 2024-12-26 | $216.3 | $212.5 | $3.85 | 1,086,939.0 | -1.18% |
| 2024-12-24 | $224.4 | $214.3 | $10.07 | 1,035,383.0 | -3.32% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeva Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeva Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $219.0 | $208.7 | $10.26 | 11,459,433.0 | +3.02% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $258.9 | $209.4 | $49.57 | 26,836,011.0 | -7.19% |
| 2024-11 | $240.7 | $207.5 | $33.14 | 22,210,313.0 | +9.11% |
| 2024-10 | $223.3 | $200.3 | $22.99 | 15,489,671.0 | -0.50% |
| 2024-09 | $226.5 | $204.9 | $21.55 | 19,458,133.0 | -3.04% |
| 2024-08 | $224.7 | $177.4 | $47.30 | 17,855,097.0 | +12.77% |
| 2024-07 | $196.5 | $179.2 | $17.26 | 18,926,658.0 | +4.87% |
| 2024-06 | $193.0 | $171.1 | $21.86 | 24,063,754.0 | +5.03% |
| 2024-05 | $213.0 | $170.2 | $42.75 | 19,861,320.0 | -12.24% |
| 2024-04 | $232.0 | $194.5 | $37.58 | 20,599,737.0 | -14.30% |
| 2024-03 | $236.9 | $218.5 | $18.40 | 19,767,246.0 | +2.74% |
| 2024-02 | $228.0 | $198.2 | $29.80 | 19,411,947.0 | +8.73% |
| 2024-01 | $214.5 | $182.8 | $31.77 | 19,764,938.0 | +7.73% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $196.3 | $165.1 | $31.14 | 32,215,386.0 | +10.45% |
| 2023-11 | $196.8 | $162.7 | $34.08 | 29,035,719.0 | -9.55% |
| 2023-10 | $220.4 | $186.8 | $33.63 | 18,345,015.0 | -5.28% |
| 2023-09 | $225.5 | $198.9 | $26.57 | 20,560,485.0 | -2.52% |
| 2023-08 | $210.0 | $184.2 | $25.73 | 18,555,972.0 | +2.19% |
| 2023-07 | $211.9 | $193.4 | $18.59 | 15,139,715.0 | +3.28% |
| 2023-06 | $205.2 | $184.6 | $20.58 | 26,336,356.0 | +19.33% |
| 2023-05 | $181.8 | $160.2 | $21.64 | 25,252,073.0 | -7.47% |
| 2023-04 | $189.5 | $173.0 | $16.47 | 15,012,087.0 | -2.56% |
| 2023-03 | $184.2 | $161.4 | $22.82 | 23,955,839.0 | +10.94% |
| 2023-02 | $183.8 | $164.8 | $19.02 | 19,003,548.0 | -2.87% |
| 2023-01 | $172.8 | $157.0 | $15.75 | 17,310,048.0 | +5.68% |
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):