Holen Sie sich die Stockscreener-App
171.36
8.40%
13.28
Veeva Systems Inc-Aktien (VEEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $171.5 | $160.2 | $11.24 | 5,658,324.0 | +8.40% |
| 2026-06-25 | $162.0 | $157.9 | $4.16 | 1,690,235.0 | -2.03% |
| 2026-06-24 | $165.8 | $160.5 | $5.27 | 2,515,383.0 | +1.03% |
| 2026-06-23 | $160.8 | $155.7 | $5.10 | 3,065,889.0 | +4.28% |
| 2026-06-22 | $156.6 | $151.2 | $5.48 | 2,448,996.0 | -0.09% |
| 2026-06-18 | $154.0 | $150.4 | $3.61 | 5,107,748.0 | -1.00% |
| 2026-06-17 | $163.8 | $153.9 | $9.85 | 2,245,209.0 | -5.22% |
| 2026-06-16 | $163.6 | $159.1 | $4.46 | 1,996,160.0 | +0.75% |
| 2026-06-15 | $166.9 | $161.7 | $5.23 | 2,285,206.0 | +1.65% |
| 2026-06-12 | $163.8 | $156.2 | $7.55 | 1,906,477.0 | -1.24% |
| 2026-06-11 | $167.2 | $161.2 | $6.02 | 1,792,036.0 | -1.35% |
| 2026-06-10 | $170.9 | $163.8 | $7.12 | 2,075,713.0 | -2.34% |
| 2026-06-09 | $172.7 | $165.1 | $7.57 | 2,313,214.0 | +0.26% |
| 2026-06-08 | $172.6 | $166.9 | $5.61 | 2,019,037.0 | -3.11% |
| 2026-06-05 | $181.8 | $171.9 | $9.80 | 2,499,437.0 | -3.35% |
| 2026-06-04 | $185.6 | $174.6 | $11.00 | 3,618,106.0 | -0.07% |
| 2026-06-03 | $182.5 | $174.3 | $8.27 | 4,395,150.0 | -2.31% |
| 2026-06-02 | $185.2 | $179.2 | $6.03 | 3,781,163.0 | -3.03% |
| 2026-06-01 | $192.0 | $179.3 | $12.65 | 5,628,054.0 | +8.21% |
| 2026-05-29 | $177.3 | $165.0 | $12.34 | 5,080,457.0 | +6.06% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeva Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeva Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $192.0 | $150.4 | $41.58 | 62,699,861.0 | -1.71% |
| 2026-05 | $177.3 | $152.8 | $24.53 | 91,516,674.0 | +11.78% |
| 2026-04 | $178.7 | $148.1 | $30.62 | 44,508,941.0 | -11.21% |
| 2026-03 | $205.5 | $171.0 | $34.48 | 47,266,570.0 | -3.49% |
| 2026-02 | $204.6 | $168.1 | $36.47 | 48,135,324.0 | -10.74% |
| 2026-01 | $245.5 | $203.5 | $41.95 | 36,720,205.0 | -8.65% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $246.6 | $215.3 | $31.27 | 33,184,693.0 | -6.51% |
| 2025-11 | $302.2 | $234.5 | $67.67 | 28,332,005.0 | -17.48% |
| 2025-10 | $310.5 | $278.7 | $31.83 | 24,905,401.0 | -2.25% |
| 2025-09 | $299.9 | $262.9 | $37.10 | 27,523,284.0 | +10.66% |
| 2025-08 | $296.0 | $266.3 | $29.69 | 27,383,321.0 | -5.28% |
| 2025-07 | $296.7 | $270.9 | $25.80 | 27,869,122.0 | -1.31% |
| 2025-06 | $291.7 | $274.9 | $16.76 | 31,117,084.0 | +2.96% |
| 2025-05 | $285.7 | $225.5 | $60.19 | 33,035,445.0 | +19.69% |
| 2025-04 | $234.0 | $201.5 | $32.50 | 29,412,794.0 | +0.89% |
| 2025-03 | $247.6 | $214.9 | $32.73 | 27,771,694.0 | +3.34% |
| 2025-02 | $241.0 | $218.0 | $22.93 | 17,862,787.0 | -3.91% |
| 2025-01 | $239.6 | $208.7 | $30.89 | 21,056,187.0 | +10.94% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $258.9 | $209.4 | $49.57 | 26,836,011.0 | -7.19% |
| 2024-11 | $240.7 | $207.5 | $33.14 | 22,210,313.0 | +9.11% |
| 2024-10 | $223.3 | $200.3 | $22.99 | 15,489,671.0 | -0.50% |
| 2024-09 | $226.5 | $204.9 | $21.55 | 19,458,133.0 | -3.04% |
| 2024-08 | $224.7 | $177.4 | $47.30 | 17,855,097.0 | +12.77% |
| 2024-07 | $196.5 | $179.2 | $17.26 | 18,926,658.0 | +4.87% |
| 2024-06 | $193.0 | $171.1 | $21.86 | 24,063,754.0 | +5.03% |
| 2024-05 | $213.0 | $170.2 | $42.75 | 19,861,320.0 | -12.24% |
| 2024-04 | $232.0 | $194.5 | $37.58 | 20,599,737.0 | -14.30% |
| 2024-03 | $236.9 | $218.5 | $18.40 | 19,767,246.0 | +2.74% |
| 2024-02 | $228.0 | $198.2 | $29.80 | 19,411,947.0 | +8.73% |
| 2024-01 | $214.5 | $182.8 | $31.77 | 19,764,938.0 | +7.73% |
1.03%
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):