Holen Sie sich die Stockscreener-App
230.47
5.82%
12.67
Handel nachbörslich:
230.29
-0.18
-0.08%
Veeva Systems Inc-Aktien (VEEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $231.7 | $223.3 | $8.35 | 2,565,232.0 | +5.82% |
| 2026-08-06 | $217.9 | $208.1 | $9.88 | 2,195,545.0 | +2.01% |
| 2026-08-05 | $214.2 | $210.4 | $3.80 | 1,546,880.0 | +0.78% |
| 2026-08-04 | $212.3 | $204.7 | $7.66 | 1,475,597.0 | +2.72% |
| 2026-08-03 | $211.6 | $205.6 | $5.93 | 2,608,338.0 | +1.22% |
| 2026-07-31 | $206.0 | $199.0 | $7.00 | 1,579,649.0 | +1.10% |
| 2026-07-30 | $203.1 | $196.7 | $6.44 | 1,441,499.0 | -3.05% |
| 2026-07-29 | $209.3 | $200.3 | $9.03 | 2,071,121.0 | +3.33% |
| 2026-07-28 | $203.2 | $197.4 | $5.82 | 1,690,724.0 | +3.47% |
| 2026-07-27 | $197.9 | $189.1 | $8.77 | 1,708,802.0 | +4.41% |
| 2026-07-24 | $187.2 | $182.0 | $5.19 | 1,053,811.0 | +3.71% |
| 2026-07-23 | $187.3 | $179.2 | $8.05 | 1,036,738.0 | -2.69% |
| 2026-07-22 | $189.8 | $182.1 | $7.73 | 1,224,964.0 | -2.48% |
| 2026-07-21 | $197.1 | $188.6 | $8.50 | 1,187,309.0 | -4.14% |
| 2026-07-20 | $199.9 | $191.2 | $8.63 | 1,245,251.0 | +1.04% |
| 2026-07-17 | $200.0 | $194.2 | $5.75 | 1,252,068.0 | -1.01% |
| 2026-07-16 | $200.3 | $194.9 | $5.40 | 1,565,835.0 | +1.91% |
| 2026-07-15 | $199.1 | $192.5 | $6.60 | 1,391,035.0 | +0.30% |
| 2026-07-14 | $196.6 | $188.4 | $8.21 | 1,691,422.0 | -1.89% |
| 2026-07-13 | $198.7 | $191.1 | $7.59 | 1,856,428.0 | +3.52% |
| 2026-07-10 | $195.0 | $189.3 | $5.63 | 1,486,560.0 | +0.22% |
| 2026-07-09 | $190.1 | $182.1 | $8.00 | 1,284,628.0 | +0.81% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeva Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeva Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $231.7 | $204.7 | $26.98 | 12,956,824.0 | +13.10% |
| 2026-07 | $209.3 | $179.2 | $30.08 | 36,838,872.0 | +14.82% |
| 2026-06 | $192.0 | $150.4 | $41.58 | 62,966,237.0 | +1.80% |
| 2026-05 | $177.3 | $152.8 | $24.53 | 91,516,674.0 | +11.78% |
| 2026-04 | $178.7 | $148.1 | $30.62 | 44,508,941.0 | -11.21% |
| 2026-03 | $205.5 | $171.0 | $34.48 | 47,266,570.0 | -3.49% |
| 2026-02 | $204.6 | $168.1 | $36.47 | 48,135,324.0 | -10.74% |
| 2026-01 | $245.5 | $203.5 | $41.95 | 36,720,205.0 | -8.65% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $246.6 | $215.3 | $31.27 | 33,184,693.0 | -6.51% |
| 2025-11 | $302.2 | $234.5 | $67.67 | 28,332,005.0 | -17.48% |
| 2025-10 | $310.5 | $278.7 | $31.83 | 24,905,401.0 | -2.25% |
| 2025-09 | $299.9 | $262.9 | $37.10 | 27,523,284.0 | +10.66% |
| 2025-08 | $296.0 | $266.3 | $29.69 | 27,383,321.0 | -5.28% |
| 2025-07 | $296.7 | $270.9 | $25.80 | 27,869,122.0 | -1.31% |
| 2025-06 | $291.7 | $274.9 | $16.76 | 31,117,084.0 | +2.96% |
| 2025-05 | $285.7 | $225.5 | $60.19 | 33,035,445.0 | +19.69% |
| 2025-04 | $234.0 | $201.5 | $32.50 | 29,412,794.0 | +0.89% |
| 2025-03 | $247.6 | $214.9 | $32.73 | 27,771,694.0 | +3.34% |
| 2025-02 | $241.0 | $218.0 | $22.93 | 17,862,787.0 | -3.91% |
| 2025-01 | $239.6 | $208.7 | $30.89 | 21,056,187.0 | +10.94% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $258.9 | $209.4 | $49.57 | 26,836,011.0 | -7.19% |
| 2024-11 | $240.7 | $207.5 | $33.14 | 22,210,313.0 | +9.11% |
| 2024-10 | $223.3 | $200.3 | $22.99 | 15,489,671.0 | -0.50% |
| 2024-09 | $226.5 | $204.9 | $21.55 | 19,458,133.0 | -3.04% |
| 2024-08 | $224.7 | $177.4 | $47.30 | 17,855,097.0 | +12.77% |
| 2024-07 | $196.5 | $179.2 | $17.26 | 18,926,658.0 | +4.87% |
| 2024-06 | $193.0 | $171.1 | $21.86 | 24,063,754.0 | +5.03% |
| 2024-05 | $213.0 | $170.2 | $42.75 | 19,861,320.0 | -12.24% |
| 2024-04 | $232.0 | $194.5 | $37.58 | 20,599,737.0 | -14.30% |
| 2024-03 | $236.9 | $218.5 | $18.40 | 19,767,246.0 | +2.74% |
| 2024-02 | $228.0 | $198.2 | $29.80 | 19,411,947.0 | +8.73% |
| 2024-01 | $214.5 | $182.8 | $31.77 | 19,764,938.0 | +7.73% |
3.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):