Holen Sie sich die Stockscreener-App
225.79
1.29%
-2.95
Handel nachbörslich:
225.79
Veeva Systems Inc-Aktien (VEEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $228.5 | $225.1 | $3.36 | 858,278.0 | -1.29% |
| 2025-02-20 | $229.7 | $225.6 | $4.12 | 857,250.0 | -0.20% |
| 2025-02-19 | $230.3 | $226.8 | $3.49 | 1,048,711.0 | -1.56% |
| 2025-02-18 | $235.0 | $229.9 | $5.02 | 934,408.0 | -0.50% |
| 2025-02-14 | $235.6 | $231.3 | $4.24 | 844,098.0 | -0.06% |
| 2025-02-13 | $235.4 | $231.8 | $3.62 | 694,823.0 | +0.35% |
| 2025-02-12 | $234.3 | $229.2 | $5.12 | 854,529.0 | -0.42% |
| 2025-02-11 | $236.5 | $232.5 | $4.01 | 747,616.0 | -1.46% |
| 2025-02-10 | $239.9 | $235.3 | $4.59 | 630,301.0 | +0.26% |
| 2025-02-07 | $240.5 | $235.4 | $5.07 | 705,108.0 | -0.93% |
| 2025-02-06 | $241.0 | $237.3 | $3.62 | 851,752.0 | +0.06% |
| 2025-02-05 | $239.3 | $231.3 | $8.01 | 866,189.0 | +2.53% |
| 2025-02-04 | $236.0 | $227.3 | $8.61 | 910,474.0 | +0.04% |
| 2025-02-03 | $235.7 | $228.5 | $7.24 | 709,305.0 | +0.01% |
| 2025-01-31 | $239.6 | $232.9 | $6.72 | 859,121.0 | -1.61% |
| 2025-01-30 | $238.0 | $231.0 | $7.07 | 1,447,910.0 | +2.05% |
| 2025-01-29 | $234.7 | $229.5 | $5.23 | 798,086.0 | +0.03% |
| 2025-01-28 | $234.7 | $225.1 | $9.52 | 997,623.0 | +2.87% |
| 2025-01-27 | $227.3 | $220.9 | $6.38 | 785,428.0 | +1.06% |
| 2025-01-24 | $225.1 | $222.4 | $2.65 | 696,794.0 | +0.19% |
| 2025-01-23 | $223.8 | $213.8 | $9.97 | 2,102,465.0 | -2.66% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeva Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeva Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $241.0 | $225.1 | $15.81 | 12,371,120.0 | -3.20% |
| 2025-01 | $239.6 | $208.7 | $30.89 | 21,056,187.0 | +10.94% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $258.9 | $209.4 | $49.57 | 26,836,011.0 | -7.19% |
| 2024-11 | $240.7 | $207.5 | $33.14 | 22,210,313.0 | +9.11% |
| 2024-10 | $223.3 | $200.3 | $22.99 | 15,489,671.0 | -0.50% |
| 2024-09 | $226.5 | $204.9 | $21.55 | 19,458,133.0 | -3.04% |
| 2024-08 | $224.7 | $177.4 | $47.30 | 17,855,097.0 | +12.77% |
| 2024-07 | $196.5 | $179.2 | $17.26 | 18,926,658.0 | +4.87% |
| 2024-06 | $193.0 | $171.1 | $21.86 | 24,063,754.0 | +5.03% |
| 2024-05 | $213.0 | $170.2 | $42.75 | 19,861,320.0 | -12.24% |
| 2024-04 | $232.0 | $194.5 | $37.58 | 20,599,737.0 | -14.30% |
| 2024-03 | $236.9 | $218.5 | $18.40 | 19,767,246.0 | +2.74% |
| 2024-02 | $228.0 | $198.2 | $29.80 | 19,411,947.0 | +8.73% |
| 2024-01 | $214.5 | $182.8 | $31.77 | 19,764,938.0 | +7.73% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $196.3 | $165.1 | $31.14 | 32,215,386.0 | +10.45% |
| 2023-11 | $196.8 | $162.7 | $34.08 | 29,035,719.0 | -9.55% |
| 2023-10 | $220.4 | $186.8 | $33.63 | 18,345,015.0 | -5.28% |
| 2023-09 | $225.5 | $198.9 | $26.57 | 20,560,485.0 | -2.52% |
| 2023-08 | $210.0 | $184.2 | $25.73 | 18,555,972.0 | +2.19% |
| 2023-07 | $211.9 | $193.4 | $18.59 | 15,139,715.0 | +3.28% |
| 2023-06 | $205.2 | $184.6 | $20.58 | 26,336,356.0 | +19.33% |
| 2023-05 | $181.8 | $160.2 | $21.64 | 25,252,073.0 | -7.47% |
| 2023-04 | $189.5 | $173.0 | $16.47 | 15,012,087.0 | -2.56% |
| 2023-03 | $184.2 | $161.4 | $22.82 | 23,955,839.0 | +10.94% |
| 2023-02 | $183.8 | $164.8 | $19.02 | 19,003,548.0 | -2.87% |
| 2023-01 | $172.8 | $157.0 | $15.75 | 17,310,048.0 | +5.68% |
3.51%
2.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):