Holen Sie sich die Stockscreener-App
0.4332
5.15%
0.0212
Handel nachbörslich:
.42
-0.0132
-3.05%
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $0.4686 | $0.412 | $0.0566 | 262,637.0 | +5.15% |
| 2025-02-21 | $0.435 | $0.40 | $0.035 | 72,018.0 | +2.74% |
| 2025-02-20 | $0.42 | $0.40 | $0.02 | 58,566.0 | -1.23% |
| 2025-02-19 | $0.4284 | $0.3952 | $0.0332 | 79,434.0 | +1.50% |
| 2025-02-18 | $0.4178 | $0.39 | $0.0278 | 97,815.0 | -4.21% |
| 2025-02-14 | $0.4286 | $0.4002 | $0.0284 | 64,434.0 | -2.88% |
| 2025-02-13 | $0.43 | $0.41 | $0.02 | 57,033.0 | -0.23% |
| 2025-02-12 | $0.4623 | $0.4309 | $0.0314 | 180,767.0 | -4.22% |
| 2025-02-11 | $0.4801 | $0.42 | $0.0601 | 415,802.0 | +8.02% |
| 2025-02-10 | $0.44 | $0.393 | $0.047 | 633,067.0 | +3.76% |
| 2025-02-07 | $0.44 | $0.382 | $0.058 | 136,038.0 | -6.63% |
| 2025-02-06 | $0.4398 | $0.42 | $0.0198 | 98,913.0 | +2.16% |
| 2025-02-05 | $0.449 | $0.411 | $0.038 | 36,136.0 | +2.01% |
| 2025-02-04 | $0.428 | $0.401 | $0.027 | 29,187.0 | -3.60% |
| 2025-02-03 | $0.44 | $0.4011 | $0.0389 | 86,905.0 | +1.37% |
| 2025-01-31 | $0.4499 | $0.4105 | $0.0394 | 52,180.0 | +2.01% |
| 2025-01-30 | $0.4449 | $0.4002 | $0.0447 | 51,079.0 | -3.11% |
| 2025-01-29 | $0.45 | $0.4044 | $0.0456 | 41,870.0 | -0.60% |
| 2025-01-28 | $0.449 | $0.40 | $0.049 | 151,431.0 | -4.06% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Vee Powercats Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Vee Powercats Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.4801 | $0.382 | $0.0981 | 2,571,389.0 | +2.61% |
| 2025-01 | $0.63 | $0.35 | $0.28 | 20,422,959.0 | -23.24% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.31 | $0.19 | 2,061,179.0 | -13.63% |
| 2024-11 | $0.5459 | $0.4021 | $0.1438 | 1,114,297.0 | -16.98% |
| 2024-10 | $0.74 | $0.3324 | $0.4076 | 22,978,719.0 | -16.77% |
| 2024-09 | $0.7941 | $0.3292 | $0.4649 | 1,799,572.0 | +53.45% |
| 2024-08 | $0.6967 | $0.373 | $0.3237 | 1,248,638.0 | -30.77% |
| 2024-07 | $0.7399 | $0.4765 | $0.2634 | 2,737,542.0 | +3.63% |
| 2024-06 | $0.927 | $0.5127 | $0.4143 | 1,004,895.0 | -9.18% |
| 2024-05 | $0.845 | $0.5111 | $0.3339 | 593,400.0 | -22.98% |
| 2024-04 | $0.9887 | $0.6501 | $0.3386 | 498,545.0 | -9.42% |
| 2024-03 | $1.29 | $0.844 | $0.446 | 334,121.0 | -25.21% |
| 2024-02 | $1.37 | $1.06 | $0.31 | 412,895.0 | -12.21% |
| 2024-01 | $1.54 | $1.17 | $0.3775 | 408,234.0 | -7.75% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.77 | $1.22 | $0.55 | 395,420.0 | +15.45% |
| 2023-11 | $1.45 | $1.23 | $0.22 | 229,231.0 | -9.56% |
| 2023-10 | $1.45 | $1.29 | $0.1558 | 218,480.0 | +0.00% |
| 2023-09 | $1.80 | $1.36 | $0.44 | 422,035.0 | -24.02% |
| 2023-08 | $2.16 | $1.68 | $0.4799 | 290,149.0 | -16.74% |
| 2023-07 | $2.39 | $2.04 | $0.35 | 441,736.0 | +1.42% |
| 2023-06 | $2.25 | $1.49 | $0.76 | 3,736,376.0 | +38.56% |
| 2023-05 | $1.74 | $1.21 | $0.5282 | 384,742.0 | +9.79% |
| 2023-04 | $1.71 | $1.28 | $0.43 | 450,092.0 | -17.78% |
| 2023-03 | $2.02 | $1.54 | $0.485 | 1,431,720.0 | -15.25% |
| 2023-02 | $2.29 | $1.93 | $0.3608 | 568,391.0 | -10.91% |
| 2023-01 | $2.41 | $1.68 | $0.73 | 764,020.0 | +22.68% |
0.00%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):