Holen Sie sich die Stockscreener-App
2.19
1.79%
-0.04
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $2.24 | $2.17 | $0.0748 | 99,062.0 | -2.69% |
| 2025-06-26 | $2.25 | $2.17 | $0.0831 | 80,412.0 | +0.45% |
| 2025-06-25 | $2.27 | $2.18 | $0.09 | 25,588.0 | -1.33% |
| 2025-06-24 | $2.27 | $2.23 | $0.04 | 34,895.0 | -0.88% |
| 2025-06-23 | $2.34 | $2.06 | $0.28 | 143,568.0 | +5.09% |
| 2025-06-20 | $2.20 | $2.11 | $0.09 | 83,205.0 | +1.41% |
| 2025-06-18 | $2.18 | $2.10 | $0.08 | 74,623.0 | -2.29% |
| 2025-06-17 | $2.19 | $2.05 | $0.14 | 61,662.0 | +0.46% |
| 2025-06-16 | $2.24 | $2.15 | $0.0899 | 46,355.0 | -2.25% |
| 2025-06-13 | $2.30 | $2.15 | $0.1485 | 68,916.0 | -4.72% |
| 2025-06-12 | $2.48 | $2.30 | $0.1801 | 227,063.0 | -4.12% |
| 2025-06-11 | $2.48 | $2.38 | $0.10 | 89,529.0 | +0.83% |
| 2025-06-10 | $2.60 | $2.38 | $0.215 | 222,901.0 | -3.02% |
| 2025-06-09 | $2.58 | $2.32 | $0.26 | 362,250.0 | +1.02% |
| 2025-06-06 | $2.58 | $2.31 | $0.27 | 15,113,109.0 | +6.96% |
| 2025-06-05 | $2.34 | $2.27 | $0.07 | 25,452.0 | -0.43% |
| 2025-06-04 | $2.35 | $2.27 | $0.078 | 21,260.0 | +0.43% |
| 2025-06-03 | $2.34 | $2.25 | $0.0899 | 55,908.0 | +0.00% |
| 2025-06-02 | $2.36 | $2.23 | $0.13 | 35,434.0 | +2.22% |
| 2025-05-30 | $2.33 | $2.23 | $0.1049 | 43,432.0 | -3.02% |
| 2025-05-29 | $2.37 | $2.27 | $0.10 | 30,802.0 | +0.00% |
| 2025-05-28 | $2.43 | $2.30 | $0.1302 | 42,998.0 | -4.92% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Vee Powercats Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Vee Powercats Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.60 | $2.05 | $0.545 | 16,871,192.0 | -3.56% |
| 2025-05 | $9.30 | $2.13 | $7.17 | 90,238,335.0 | -17.58% |
| 2025-04 | $4.30 | $2.05 | $2.25 | 2,592,311.8 | -18.12% |
| 2025-03 | $4.49 | $3.20 | $1.29 | 124,389.5 | -21.55% |
| 2025-02 | $4.80 | $3.82 | $0.981 | 329,769.0 | +0.66% |
| 2025-01 | $6.30 | $3.50 | $2.80 | 2,042,295.9 | -23.24% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $3.10 | $1.90 | 206,117.9 | -13.63% |
| 2024-11 | $5.46 | $4.02 | $1.44 | 111,429.7 | -16.98% |
| 2024-10 | $7.40 | $3.32 | $4.08 | 2,297,871.9 | -16.77% |
| 2024-09 | $7.94 | $3.29 | $4.65 | 179,957.2 | +53.45% |
| 2024-08 | $6.97 | $3.73 | $3.24 | 124,863.8 | -30.77% |
| 2024-07 | $7.40 | $4.76 | $2.63 | 273,754.2 | +3.63% |
| 2024-06 | $9.27 | $5.13 | $4.14 | 100,489.5 | -9.18% |
| 2024-05 | $8.45 | $5.11 | $3.34 | 59,340.0 | -22.98% |
| 2024-04 | $9.89 | $6.50 | $3.39 | 49,854.5 | -9.42% |
| 2024-03 | $12.90 | $8.44 | $4.46 | 33,412.1 | -25.21% |
| 2024-02 | $13.70 | $10.60 | $3.10 | 41,289.5 | -12.21% |
| 2024-01 | $15.44 | $11.67 | $3.78 | 40,823.4 | -7.75% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.70 | $12.20 | $5.50 | 39,542.0 | +15.45% |
| 2023-11 | $14.50 | $12.30 | $2.20 | 22,923.1 | -9.56% |
| 2023-10 | $14.46 | $12.90 | $1.56 | 21,848.0 | +0.00% |
| 2023-09 | $18.00 | $13.60 | $4.40 | 42,203.5 | -24.02% |
| 2023-08 | $21.60 | $16.80 | $4.80 | 29,014.9 | -16.74% |
| 2023-07 | $23.90 | $20.40 | $3.50 | 44,173.6 | +1.42% |
| 2023-06 | $22.50 | $14.90 | $7.60 | 373,637.6 | +38.56% |
| 2023-05 | $17.38 | $12.10 | $5.28 | 38,474.2 | +9.79% |
| 2023-04 | $17.10 | $12.80 | $4.30 | 45,009.2 | -17.78% |
| 2023-03 | $20.25 | $15.40 | $4.85 | 143,172.0 | -15.25% |
| 2023-02 | $22.90 | $19.29 | $3.61 | 56,839.1 | -10.91% |
| 2023-01 | $24.10 | $16.80 | $7.30 | 76,402.0 | +22.68% |
3.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):