Holen Sie sich die Stockscreener-App
6.44
6.10%
0.37
Handel nachbörslich:
6.25
-0.19
-2.95%
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $7.00 | $5.00 | $2.00 | 2,777,874.0 | +6.10% |
| 2026-05-04 | $8.50 | $6.00 | $2.50 | 391,325.0 | -3.16% |
| 2026-05-01 | $6.66 | $5.46 | $1.20 | 109,838.3 | +14.30% |
| 2026-04-30 | $6.10 | $5.33 | $0.7733 | 70,273.3 | -12.82% |
| 2026-04-29 | $6.82 | $5.99 | $0.8247 | 28,486.9 | -7.86% |
| 2026-04-28 | $7.06 | $6.58 | $0.4792 | 18,505.9 | -1.91% |
| 2026-04-27 | $7.27 | $6.88 | $0.3837 | 13,578.7 | -5.48% |
| 2026-04-24 | $7.36 | $7.09 | $0.2683 | 17,434.1 | +1.38% |
| 2026-04-23 | $7.55 | $7.14 | $0.4107 | 26,937.2 | -6.12% |
| 2026-04-22 | $7.76 | $7.50 | $0.2664 | 13,782.7 | -2.56% |
| 2026-04-21 | $8.13 | $5.76 | $2.38 | 53,325.2 | -6.00% |
| 2026-04-20 | $8.45 | $7.85 | $0.6031 | 34,839.7 | +6.19% |
| 2026-04-17 | $8.21 | $7.75 | $0.4588 | 47,318.1 | -0.78% |
| 2026-04-16 | $8.60 | $7.97 | $0.6327 | 27,665.7 | -6.19% |
| 2026-04-15 | $8.55 | $7.40 | $1.15 | 57,352.0 | +7.49% |
| 2026-04-14 | $8.40 | $7.81 | $0.5883 | 56,012.0 | -5.58% |
| 2026-04-13 | $9.40 | $7.68 | $1.72 | 113,479.2 | -10.25% |
| 2026-04-10 | $10.73 | $8.75 | $1.98 | 110,740.6 | -15.10% |
| 2026-04-09 | $11.41 | $8.88 | $2.53 | 508,659.8 | +10.96% |
| 2026-04-08 | $10.91 | $8.38 | $2.54 | 491,092.9 | +21.37% |
| 2026-04-07 | $8.77 | $7.70 | $1.08 | 66,747.0 | -4.97% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Vee Powercats Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Vee Powercats Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.50 | $5.00 | $3.50 | 6,056,911.3 | +17.45% |
| 2026-04 | $11.41 | $5.33 | $6.08 | 1,954,267.3 | -42.29% |
| 2026-03 | $23.05 | $9.05 | $14.01 | 7,678,968.6 | -42.29% |
| 2026-02 | $65.49 | $14.43 | $51.06 | 910,389.0 | -71.10% |
| 2026-01 | $76.22 | $44.96 | $31.26 | 274,521.2 | -11.49% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $127.7 | $60.31 | $67.34 | 518,922.1 | -30.50% |
| 2025-11 | $108.4 | $53.72 | $54.69 | 1,150,282.6 | +22.17% |
| 2025-10 | $104.3 | $76.96 | $27.38 | 30,619.0 | -22.63% |
| 2025-09 | $128.0 | $68.82 | $59.20 | 2,747,279.0 | +40.44% |
| 2025-08 | $100.6 | $69.56 | $31.08 | 56,907.4 | -10.19% |
| 2025-07 | $89.91 | $75.11 | $14.80 | 30,159.2 | -3.02% |
| 2025-06 | $96.02 | $75.85 | $20.17 | 457,902.9 | -0.44% |
| 2025-05 | $344.1 | $78.81 | $265.3 | 2,438,873.9 | -17.58% |
| 2025-04 | $159.1 | $75.85 | $83.25 | 70,062.5 | -18.12% |
| 2025-03 | $166.2 | $118.4 | $47.84 | 3,361.9 | -21.55% |
| 2025-02 | $177.6 | $141.3 | $36.30 | 8,912.7 | +0.66% |
| 2025-01 | $233.1 | $129.5 | $103.6 | 55,197.2 | -23.24% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $185.0 | $114.7 | $70.30 | 5,570.8 | -13.63% |
| 2024-11 | $202.0 | $148.8 | $53.21 | 3,011.6 | -16.98% |
| 2024-10 | $273.8 | $123.0 | $150.8 | 62,104.6 | -16.77% |
| 2024-09 | $293.8 | $121.8 | $172.0 | 4,863.7 | +53.45% |
| 2024-08 | $257.8 | $138.0 | $119.8 | 3,374.7 | -30.77% |
| 2024-07 | $273.8 | $176.3 | $97.46 | 7,398.8 | +3.63% |
| 2024-06 | $343.0 | $189.7 | $153.3 | 2,715.9 | -9.18% |
| 2024-05 | $312.6 | $189.1 | $123.5 | 1,603.8 | -22.98% |
| 2024-04 | $365.8 | $240.5 | $125.3 | 1,347.4 | -9.42% |
| 2024-03 | $477.3 | $312.3 | $165.0 | 903.0 | -25.21% |
| 2024-02 | $506.9 | $392.2 | $114.7 | 1,115.9 | -12.21% |
| 2024-01 | $571.3 | $431.6 | $139.7 | 1,103.3 | -7.75% |
3.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):