2.46
price up icon6.96%   0.16
after-market Handel nachbörslich: 2.37 -0.09 -3.66%
loading

Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $2.58 $2.31 $0.27 15,113,109.0 +6.96%
2025-06-05 $2.34 $2.27 $0.07 25,452.0 -0.43%
2025-06-04 $2.35 $2.27 $0.078 21,260.0 +0.43%
2025-06-03 $2.34 $2.25 $0.0899 55,908.0 +0.00%
2025-06-02 $2.36 $2.23 $0.13 35,434.0 +2.22%
2025-05-30 $2.33 $2.23 $0.1049 43,432.0 -3.02%
2025-05-29 $2.37 $2.27 $0.10 30,802.0 +0.00%
2025-05-28 $2.43 $2.30 $0.1302 42,998.0 -4.92%
2025-05-27 $2.52 $2.30 $0.22 91,425.0 +5.17%
2025-05-23 $2.38 $2.13 $0.245 156,577.0 -1.69%
2025-05-22 $2.51 $2.31 $0.20 160,486.0 +1.72%
2025-05-21 $2.44 $2.29 $0.145 253,559.0 -9.73%
2025-05-20 $2.76 $2.47 $0.29 190,606.0 -5.17%
2025-05-19 $2.87 $2.54 $0.33 197,161.0 +4.63%
2025-05-16 $2.76 $2.40 $0.3628 176,422.0 +4.86%
2025-05-15 $2.70 $2.36 $0.34 244,242.0 -9.85%
2025-05-14 $3.10 $2.70 $0.40 425,202.0 -2.49%
2025-05-13 $3.15 $2.80 $0.35 385,843.0 -6.33%
2025-05-12 $3.43 $2.71 $0.72 1,163,906.0 -12.79%
2025-05-09 $4.58 $3.07 $1.51 3,454,058.0 -53.83%
2025-05-08 $9.30 $2.23 $7.07 83,103,127.0 +192.16%
2025-05-07 $2.60 $2.52 $0.08 10,389.0 -1.92%

Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Vee Powercats Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Vee Powercats Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $2.58 $2.23 $0.35 30,364,272.0 +9.33%
2025-05 $9.30 $2.13 $7.17 90,238,335.0 -17.58%
2025-04 $4.30 $2.05 $2.25 2,592,311.8 -18.12%
2025-03 $4.49 $3.20 $1.29 124,389.5 -21.55%
2025-02 $4.80 $3.82 $0.981 329,769.0 +0.66%
2025-01 $6.30 $3.50 $2.80 2,042,295.9 -23.24%

Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.00 $3.10 $1.90 206,117.9 -13.63%
2024-11 $5.46 $4.02 $1.44 111,429.7 -16.98%
2024-10 $7.40 $3.32 $4.08 2,297,871.9 -16.77%
2024-09 $7.94 $3.29 $4.65 179,957.2 +53.45%
2024-08 $6.97 $3.73 $3.24 124,863.8 -30.77%
2024-07 $7.40 $4.76 $2.63 273,754.2 +3.63%
2024-06 $9.27 $5.13 $4.14 100,489.5 -9.18%
2024-05 $8.45 $5.11 $3.34 59,340.0 -22.98%
2024-04 $9.89 $6.50 $3.39 49,854.5 -9.42%
2024-03 $12.90 $8.44 $4.46 33,412.1 -25.21%
2024-02 $13.70 $10.60 $3.10 41,289.5 -12.21%
2024-01 $15.44 $11.67 $3.78 40,823.4 -7.75%

Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.70 $12.20 $5.50 39,542.0 +15.45%
2023-11 $14.50 $12.30 $2.20 22,923.1 -9.56%
2023-10 $14.46 $12.90 $1.56 21,848.0 +0.00%
2023-09 $18.00 $13.60 $4.40 42,203.5 -24.02%
2023-08 $21.60 $16.80 $4.80 29,014.9 -16.74%
2023-07 $23.90 $20.40 $3.50 44,173.6 +1.42%
2023-06 $22.50 $14.90 $7.60 373,637.6 +38.56%
2023-05 $17.38 $12.10 $5.28 38,474.2 +9.79%
2023-04 $17.10 $12.80 $4.30 45,009.2 -17.78%
2023-03 $20.25 $15.40 $4.85 143,172.0 -15.25%
2023-02 $22.90 $19.29 $3.61 56,839.1 -10.91%
2023-01 $24.10 $16.80 $7.30 76,402.0 +22.68%
$17.84
price up icon 2.23%
recreational_vehicles MPX
$8.22
price up icon 0.98%
$31.48
price up icon 0.96%
recreational_vehicles WGO
$32.94
price up icon 0.34%
$89.19
price up icon 0.78%
recreational_vehicles PII
$41.05
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):