Holen Sie sich die Stockscreener-App
2.55
2.30%
-0.06
Vorhandelsmarkt:
2.55
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $2.61 | $2.52 | $0.0899 | 68,094.0 | -2.30% |
| 2025-10-08 | $2.69 | $2.61 | $0.08 | 86,007.0 | -2.97% |
| 2025-10-07 | $2.72 | $2.65 | $0.07 | 58,318.0 | -1.82% |
| 2025-10-06 | $2.82 | $2.71 | $0.11 | 65,713.0 | -1.44% |
| 2025-10-03 | $2.82 | $2.73 | $0.0897 | 68,425.0 | +1.83% |
| 2025-10-02 | $2.75 | $2.64 | $0.1055 | 71,749.0 | +1.49% |
| 2025-10-01 | $2.73 | $2.62 | $0.11 | 63,441.0 | -1.82% |
| 2025-09-30 | $2.79 | $2.71 | $0.08 | 80,324.0 | -2.14% |
| 2025-09-29 | $3.00 | $2.70 | $0.30 | 301,720.0 | +1.45% |
| 2025-09-26 | $2.80 | $2.61 | $0.19 | 134,901.0 | +0.00% |
| 2025-09-25 | $2.83 | $2.58 | $0.245 | 427,169.0 | +1.10% |
| 2025-09-24 | $2.83 | $2.44 | $0.39 | 12,051,580.0 | +9.64% |
| 2025-09-23 | $2.55 | $2.35 | $0.195 | 1,228,500.0 | +4.18% |
| 2025-09-22 | $2.50 | $2.34 | $0.16 | 141,334.0 | -1.24% |
| 2025-09-19 | $2.52 | $2.35 | $0.1633 | 100,758.0 | +1.68% |
| 2025-09-18 | $2.40 | $2.31 | $0.0889 | 55,957.0 | +0.85% |
| 2025-09-17 | $2.42 | $2.32 | $0.0996 | 95,689.0 | +0.00% |
| 2025-09-16 | $2.44 | $2.31 | $0.125 | 48,229.0 | -1.26% |
| 2025-09-15 | $2.49 | $2.31 | $0.18 | 95,228.0 | -0.42% |
| 2025-09-12 | $2.50 | $2.33 | $0.17 | 99,460.0 | -4.38% |
| 2025-09-11 | $2.62 | $2.27 | $0.3499 | 281,960.0 | +5.91% |
| 2025-09-10 | $2.45 | $2.30 | $0.15 | 275,977.0 | +0.85% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Vee Powercats Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Vee Powercats Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.82 | $2.52 | $0.2999 | 549,841.0 | -6.93% |
| 2025-09 | $3.46 | $1.86 | $1.60 | 101,649,324.0 | +40.44% |
| 2025-08 | $2.72 | $1.88 | $0.8399 | 2,105,574.0 | -10.19% |
| 2025-07 | $2.43 | $2.03 | $0.40 | 1,115,889.0 | -3.02% |
| 2025-06 | $2.60 | $2.05 | $0.545 | 16,942,406.0 | -0.44% |
| 2025-05 | $9.30 | $2.13 | $7.17 | 90,238,335.0 | -17.58% |
| 2025-04 | $4.30 | $2.05 | $2.25 | 2,592,311.8 | -18.12% |
| 2025-03 | $4.49 | $3.20 | $1.29 | 124,389.5 | -21.55% |
| 2025-02 | $4.80 | $3.82 | $0.981 | 329,769.0 | +0.66% |
| 2025-01 | $6.30 | $3.50 | $2.80 | 2,042,295.9 | -23.24% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $3.10 | $1.90 | 206,117.9 | -13.63% |
| 2024-11 | $5.46 | $4.02 | $1.44 | 111,429.7 | -16.98% |
| 2024-10 | $7.40 | $3.32 | $4.08 | 2,297,871.9 | -16.77% |
| 2024-09 | $7.94 | $3.29 | $4.65 | 179,957.2 | +53.45% |
| 2024-08 | $6.97 | $3.73 | $3.24 | 124,863.8 | -30.77% |
| 2024-07 | $7.40 | $4.76 | $2.63 | 273,754.2 | +3.63% |
| 2024-06 | $9.27 | $5.13 | $4.14 | 100,489.5 | -9.18% |
| 2024-05 | $8.45 | $5.11 | $3.34 | 59,340.0 | -22.98% |
| 2024-04 | $9.89 | $6.50 | $3.39 | 49,854.5 | -9.42% |
| 2024-03 | $12.90 | $8.44 | $4.46 | 33,412.1 | -25.21% |
| 2024-02 | $13.70 | $10.60 | $3.10 | 41,289.5 | -12.21% |
| 2024-01 | $15.44 | $11.67 | $3.78 | 40,823.4 | -7.75% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.70 | $12.20 | $5.50 | 39,542.0 | +15.45% |
| 2023-11 | $14.50 | $12.30 | $2.20 | 22,923.1 | -9.56% |
| 2023-10 | $14.46 | $12.90 | $1.56 | 21,848.0 | +0.00% |
| 2023-09 | $18.00 | $13.60 | $4.40 | 42,203.5 | -24.02% |
| 2023-08 | $21.60 | $16.80 | $4.80 | 29,014.9 | -16.74% |
| 2023-07 | $23.90 | $20.40 | $3.50 | 44,173.6 | +1.42% |
| 2023-06 | $22.50 | $14.90 | $7.60 | 373,637.6 | +38.56% |
| 2023-05 | $17.38 | $12.10 | $5.28 | 38,474.2 | +9.79% |
| 2023-04 | $17.10 | $12.80 | $4.30 | 45,009.2 | -17.78% |
| 2023-03 | $20.25 | $15.40 | $4.85 | 143,172.0 | -15.25% |
| 2023-02 | $22.90 | $19.29 | $3.61 | 56,839.1 | -10.91% |
| 2023-01 | $24.10 | $16.80 | $7.30 | 76,402.0 | +22.68% |
1.53%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):