Holen Sie sich die Stockscreener-App
0.9901
17.49%
-0.2099
Vorhandelsmarkt:
1.02
0.0299
+3.02%
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.21 | $0.99 | $0.22 | 450,445.0 | -17.49% |
| 2026-02-11 | $1.29 | $1.14 | $0.15 | 232,786.0 | -2.44% |
| 2026-02-10 | $1.36 | $1.22 | $0.14 | 326,839.0 | -9.56% |
| 2026-02-09 | $1.51 | $1.32 | $0.1902 | 220,988.0 | -4.23% |
| 2026-02-06 | $1.48 | $1.33 | $0.148 | 298,644.0 | +5.19% |
| 2026-02-05 | $1.50 | $1.30 | $0.20 | 502,473.0 | -14.56% |
| 2026-02-04 | $1.64 | $1.50 | $0.14 | 317,861.0 | +7.48% |
| 2026-02-03 | $1.77 | $1.33 | $0.44 | 986,616.0 | -0.68% |
| 2026-02-02 | $1.75 | $1.42 | $0.3299 | 702,459.0 | -3.90% |
| 2026-01-30 | $1.58 | $1.39 | $0.1872 | 388,367.0 | +11.59% |
| 2026-01-29 | $1.41 | $1.26 | $0.15 | 214,392.0 | +1.25% |
| 2026-01-28 | $1.55 | $1.36 | $0.19 | 220,778.0 | -6.84% |
| 2026-01-27 | $1.93 | $1.36 | $0.57 | 637,132.0 | -14.94% |
| 2026-01-26 | $2.06 | $1.54 | $0.515 | 669,633.0 | +4.24% |
| 2026-01-23 | $1.82 | $1.47 | $0.35 | 510,101.0 | +7.84% |
| 2026-01-22 | $1.58 | $1.22 | $0.365 | 1,885,997.0 | -2.55% |
| 2026-01-21 | $1.72 | $1.40 | $0.3193 | 4,104,809.0 | +4.67% |
| 2026-01-20 | $1.61 | $1.49 | $0.12 | 54,917.0 | -3.23% |
| 2026-01-16 | $1.68 | $1.55 | $0.13 | 108,404.0 | +0.65% |
| 2026-01-15 | $1.66 | $1.47 | $0.1899 | 108,606.0 | -0.65% |
| 2026-01-14 | $1.65 | $1.32 | $0.33 | 598,242.0 | -7.19% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Vee Powercats Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Vee Powercats Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.77 | $0.99 | $0.78 | 4,489,556.0 | -35.71% |
| 2026-01 | $2.06 | $1.22 | $0.845 | 10,157,285.0 | -11.49% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.45 | $1.63 | $1.82 | 19,200,118.0 | -30.50% |
| 2025-11 | $2.93 | $1.45 | $1.48 | 42,560,458.0 | +22.17% |
| 2025-10 | $2.82 | $2.08 | $0.7399 | 1,132,904.0 | -22.63% |
| 2025-09 | $3.46 | $1.86 | $1.60 | 101,649,324.0 | +40.44% |
| 2025-08 | $2.72 | $1.88 | $0.8399 | 2,105,574.0 | -10.19% |
| 2025-07 | $2.43 | $2.03 | $0.40 | 1,115,889.0 | -3.02% |
| 2025-06 | $2.60 | $2.05 | $0.545 | 16,942,406.0 | -0.44% |
| 2025-05 | $9.30 | $2.13 | $7.17 | 90,238,335.0 | -17.58% |
| 2025-04 | $4.30 | $2.05 | $2.25 | 2,592,311.8 | -18.12% |
| 2025-03 | $4.49 | $3.20 | $1.29 | 124,389.5 | -21.55% |
| 2025-02 | $4.80 | $3.82 | $0.981 | 329,769.0 | +0.66% |
| 2025-01 | $6.30 | $3.50 | $2.80 | 2,042,295.9 | -23.24% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $3.10 | $1.90 | 206,117.9 | -13.63% |
| 2024-11 | $5.46 | $4.02 | $1.44 | 111,429.7 | -16.98% |
| 2024-10 | $7.40 | $3.32 | $4.08 | 2,297,871.9 | -16.77% |
| 2024-09 | $7.94 | $3.29 | $4.65 | 179,957.2 | +53.45% |
| 2024-08 | $6.97 | $3.73 | $3.24 | 124,863.8 | -30.77% |
| 2024-07 | $7.40 | $4.76 | $2.63 | 273,754.2 | +3.63% |
| 2024-06 | $9.27 | $5.13 | $4.14 | 100,489.5 | -9.18% |
| 2024-05 | $8.45 | $5.11 | $3.34 | 59,340.0 | -22.98% |
| 2024-04 | $9.89 | $6.50 | $3.39 | 49,854.5 | -9.42% |
| 2024-03 | $12.90 | $8.44 | $4.46 | 33,412.1 | -25.21% |
| 2024-02 | $13.70 | $10.60 | $3.10 | 41,289.5 | -12.21% |
| 2024-01 | $15.44 | $11.67 | $3.78 | 40,823.4 | -7.75% |
2.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):