Holen Sie sich die Stockscreener-App
4.92
0.20%
-0.19
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $5.10 | $4.90 | $0.20 | 6,472.0 | -2.05% |
| 2026-07-06 | $5.36 | $5.11 | $0.2524 | 10,792.0 | -2.11% |
| 2026-07-02 | $5.43 | $5.12 | $0.3149 | 25,601.0 | -8.74% |
| 2026-07-01 | $6.19 | $5.05 | $1.14 | 32,599.0 | +10.21% |
| 2026-06-30 | $5.19 | $4.79 | $0.40 | 20,255.0 | +4.22% |
| 2026-06-29 | $5.00 | $4.71 | $0.2897 | 11,942.0 | +5.73% |
| 2026-06-26 | $4.88 | $4.35 | $0.53 | 15,546.0 | +0.21% |
| 2026-06-25 | $4.80 | $4.16 | $0.64 | 42,477.0 | -7.84% |
| 2026-06-24 | $5.63 | $5.00 | $0.6252 | 76,228.0 | -9.73% |
| 2026-06-23 | $5.65 | $5.35 | $0.2999 | 29,771.0 | +0.00% |
| 2026-06-22 | $5.79 | $5.40 | $0.39 | 35,060.0 | -0.70% |
| 2026-06-18 | $5.93 | $5.62 | $0.3076 | 24,160.0 | -0.35% |
| 2026-06-17 | $5.88 | $5.51 | $0.375 | 17,635.0 | -3.55% |
| 2026-06-16 | $5.94 | $5.40 | $0.5399 | 30,399.0 | +2.96% |
| 2026-06-15 | $5.88 | $5.62 | $0.26 | 18,621.0 | +1.41% |
| 2026-06-12 | $6.48 | $5.21 | $1.27 | 83,594.0 | -13.17% |
| 2026-06-11 | $7.25 | $6.28 | $0.965 | 31,167.0 | -3.12% |
| 2026-06-10 | $6.99 | $5.66 | $1.33 | 51,700.0 | +12.52% |
| 2026-06-09 | $6.21 | $5.44 | $0.7699 | 39,493.0 | -1.48% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Vee Powercats Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Vee Powercats Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.19 | $4.90 | $1.29 | 75,464.0 | -3.56% |
| 2026-06 | $7.25 | $4.16 | $3.08 | 1,060,244.0 | -27.82% |
| 2026-05 | $8.80 | $5.00 | $3.80 | 7,662,700.3 | +31.12% |
| 2026-04 | $11.41 | $5.33 | $6.08 | 1,954,267.3 | -42.29% |
| 2026-03 | $23.05 | $9.05 | $14.01 | 7,678,968.6 | -42.29% |
| 2026-02 | $65.49 | $14.43 | $51.06 | 910,389.0 | -71.10% |
| 2026-01 | $76.22 | $44.96 | $31.26 | 274,521.2 | -11.49% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $127.7 | $60.31 | $67.34 | 518,922.1 | -30.50% |
| 2025-11 | $108.4 | $53.72 | $54.69 | 1,150,282.6 | +22.17% |
| 2025-10 | $104.3 | $76.96 | $27.38 | 30,619.0 | -22.63% |
| 2025-09 | $128.0 | $68.82 | $59.20 | 2,747,279.0 | +40.44% |
| 2025-08 | $100.6 | $69.56 | $31.08 | 56,907.4 | -10.19% |
| 2025-07 | $89.91 | $75.11 | $14.80 | 30,159.2 | -3.02% |
| 2025-06 | $96.02 | $75.85 | $20.17 | 457,902.9 | -0.44% |
| 2025-05 | $344.1 | $78.81 | $265.3 | 2,438,873.9 | -17.58% |
| 2025-04 | $159.1 | $75.85 | $83.25 | 70,062.5 | -18.12% |
| 2025-03 | $166.2 | $118.4 | $47.84 | 3,361.9 | -21.55% |
| 2025-02 | $177.6 | $141.3 | $36.30 | 8,912.7 | +0.66% |
| 2025-01 | $233.1 | $129.5 | $103.6 | 55,197.2 | -23.24% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $185.0 | $114.7 | $70.30 | 5,570.8 | -13.63% |
| 2024-11 | $202.0 | $148.8 | $53.21 | 3,011.6 | -16.98% |
| 2024-10 | $273.8 | $123.0 | $150.8 | 62,104.6 | -16.77% |
| 2024-09 | $293.8 | $121.8 | $172.0 | 4,863.7 | +53.45% |
| 2024-08 | $257.8 | $138.0 | $119.8 | 3,374.7 | -30.77% |
| 2024-07 | $273.8 | $176.3 | $97.46 | 7,398.8 | +3.63% |
| 2024-06 | $343.0 | $189.7 | $153.3 | 2,715.9 | -9.18% |
| 2024-05 | $312.6 | $189.1 | $123.5 | 1,603.8 | -22.98% |
| 2024-04 | $365.8 | $240.5 | $125.3 | 1,347.4 | -9.42% |
| 2024-03 | $477.3 | $312.3 | $165.0 | 903.0 | -25.21% |
| 2024-02 | $506.9 | $392.2 | $114.7 | 1,115.9 | -12.21% |
| 2024-01 | $571.3 | $431.6 | $139.7 | 1,103.3 | -7.75% |
3.59%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):