Holen Sie sich die Stockscreener-App
1.96
2.05%
-0.01
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.97 | $1.86 | $0.11 | 30,418.0 | -0.77% |
| 2026-01-07 | $1.99 | $1.84 | $0.145 | 65,273.0 | -1.02% |
| 2026-01-06 | $2.04 | $1.70 | $0.34 | 146,363.0 | +13.22% |
| 2026-01-05 | $1.79 | $1.70 | $0.0898 | 16,936.0 | -1.69% |
| 2026-01-02 | $1.81 | $1.70 | $0.11 | 34,353.0 | +1.72% |
| 2025-12-31 | $1.79 | $1.72 | $0.0701 | 33,291.0 | -3.33% |
| 2025-12-30 | $1.85 | $1.71 | $0.14 | 89,540.0 | -1.64% |
| 2025-12-29 | $1.86 | $1.80 | $0.0585 | 84,490.0 | -1.61% |
| 2025-12-26 | $1.91 | $1.77 | $0.1446 | 100,758.0 | -4.12% |
| 2025-12-24 | $2.04 | $1.85 | $0.192 | 186,029.0 | +4.30% |
| 2025-12-23 | $1.95 | $1.85 | $0.10 | 112,091.0 | -7.46% |
| 2025-12-22 | $2.13 | $1.92 | $0.21 | 1,139,543.0 | +8.06% |
| 2025-12-19 | $1.90 | $1.84 | $0.0601 | 46,969.0 | -2.62% |
| 2025-12-18 | $1.94 | $1.68 | $0.26 | 131,830.0 | +15.06% |
| 2025-12-17 | $1.82 | $1.65 | $0.17 | 71,985.0 | -6.21% |
| 2025-12-16 | $1.95 | $1.73 | $0.22 | 259,819.0 | +0.00% |
| 2025-12-15 | $1.87 | $1.63 | $0.24 | 86,798.0 | -2.75% |
| 2025-12-12 | $1.98 | $1.80 | $0.18 | 63,960.0 | -2.67% |
| 2025-12-11 | $2.19 | $1.83 | $0.36 | 186,002.0 | -12.62% |
| 2025-12-10 | $2.24 | $2.08 | $0.1604 | 118,917.0 | -0.47% |
| 2025-12-09 | $2.19 | $2.03 | $0.1624 | 104,530.0 | +3.37% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Vee Powercats Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Vee Powercats Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.04 | $1.70 | $0.34 | 293,343.0 | +11.21% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.45 | $1.63 | $1.82 | 19,200,118.0 | -30.50% |
| 2025-11 | $2.93 | $1.45 | $1.48 | 42,560,458.0 | +22.17% |
| 2025-10 | $2.82 | $2.08 | $0.7399 | 1,132,904.0 | -22.63% |
| 2025-09 | $3.46 | $1.86 | $1.60 | 101,649,324.0 | +40.44% |
| 2025-08 | $2.72 | $1.88 | $0.8399 | 2,105,574.0 | -10.19% |
| 2025-07 | $2.43 | $2.03 | $0.40 | 1,115,889.0 | -3.02% |
| 2025-06 | $2.60 | $2.05 | $0.545 | 16,942,406.0 | -0.44% |
| 2025-05 | $9.30 | $2.13 | $7.17 | 90,238,335.0 | -17.58% |
| 2025-04 | $4.30 | $2.05 | $2.25 | 2,592,311.8 | -18.12% |
| 2025-03 | $4.49 | $3.20 | $1.29 | 124,389.5 | -21.55% |
| 2025-02 | $4.80 | $3.82 | $0.981 | 329,769.0 | +0.66% |
| 2025-01 | $6.30 | $3.50 | $2.80 | 2,042,295.9 | -23.24% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $3.10 | $1.90 | 206,117.9 | -13.63% |
| 2024-11 | $5.46 | $4.02 | $1.44 | 111,429.7 | -16.98% |
| 2024-10 | $7.40 | $3.32 | $4.08 | 2,297,871.9 | -16.77% |
| 2024-09 | $7.94 | $3.29 | $4.65 | 179,957.2 | +53.45% |
| 2024-08 | $6.97 | $3.73 | $3.24 | 124,863.8 | -30.77% |
| 2024-07 | $7.40 | $4.76 | $2.63 | 273,754.2 | +3.63% |
| 2024-06 | $9.27 | $5.13 | $4.14 | 100,489.5 | -9.18% |
| 2024-05 | $8.45 | $5.11 | $3.34 | 59,340.0 | -22.98% |
| 2024-04 | $9.89 | $6.50 | $3.39 | 49,854.5 | -9.42% |
| 2024-03 | $12.90 | $8.44 | $4.46 | 33,412.1 | -25.21% |
| 2024-02 | $13.70 | $10.60 | $3.10 | 41,289.5 | -12.21% |
| 2024-01 | $15.44 | $11.67 | $3.78 | 40,823.4 | -7.75% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):