Holen Sie sich die Stockscreener-App
2.48
6.42%
-0.17
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $2.69 | $2.42 | $0.2643 | 16,650.0 | -6.42% |
| 2025-05-02 | $2.71 | $2.52 | $0.1849 | 11,748.0 | +0.00% |
| 2025-05-01 | $2.74 | $2.50 | $0.2399 | 36,428.0 | -2.93% |
| 2025-04-30 | $2.73 | $2.43 | $0.30 | 47,326.0 | +8.33% |
| 2025-04-29 | $2.60 | $2.45 | $0.15 | 18,648.0 | -0.40% |
| 2025-04-28 | $2.67 | $2.30 | $0.3699 | 45,051.0 | +10.96% |
| 2025-04-25 | $2.66 | $2.23 | $0.4299 | 50,978.0 | -6.94% |
| 2025-04-24 | $2.55 | $2.21 | $0.3399 | 67,144.0 | +1.24% |
| 2025-04-23 | $2.45 | $2.24 | $0.2099 | 30,337.0 | +4.76% |
| 2025-04-22 | $2.35 | $2.05 | $0.2999 | 82,202.0 | +7.94% |
| 2025-04-21 | $2.37 | $2.14 | $0.23 | 88,614.0 | -4.04% |
| 2025-04-17 | $2.53 | $2.23 | $0.30 | 66,680.0 | -15.85% |
| 2025-04-16 | $2.84 | $2.55 | $0.2911 | 350,093.0 | -5.36% |
| 2025-04-15 | $2.81 | $2.68 | $0.1306 | 15,323.0 | +0.72% |
| 2025-04-14 | $2.89 | $2.70 | $0.1899 | 23,140.0 | -3.47% |
| 2025-04-11 | $3.05 | $2.73 | $0.32 | 49,905.0 | +5.11% |
| 2025-04-10 | $3.42 | $2.71 | $0.7067 | 159,802.0 | -33.17% |
| 2025-04-09 | $4.19 | $3.08 | $1.11 | 1,107,959.0 | +21.30% |
| 2025-04-08 | $4.30 | $2.65 | $1.65 | 338,071.0 | +43.77% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Vee Powercats Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Vee Powercats Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.74 | $2.42 | $0.316 | 81,476.0 | -9.16% |
| 2025-04 | $4.30 | $2.05 | $2.25 | 2,592,311.8 | -18.12% |
| 2025-03 | $4.49 | $3.20 | $1.29 | 124,389.5 | -21.55% |
| 2025-02 | $4.80 | $3.82 | $0.981 | 329,769.0 | +0.66% |
| 2025-01 | $6.30 | $3.50 | $2.80 | 2,042,295.9 | -23.24% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $3.10 | $1.90 | 206,117.9 | -13.63% |
| 2024-11 | $5.46 | $4.02 | $1.44 | 111,429.7 | -16.98% |
| 2024-10 | $7.40 | $3.32 | $4.08 | 2,297,871.9 | -16.77% |
| 2024-09 | $7.94 | $3.29 | $4.65 | 179,957.2 | +53.45% |
| 2024-08 | $6.97 | $3.73 | $3.24 | 124,863.8 | -30.77% |
| 2024-07 | $7.40 | $4.76 | $2.63 | 273,754.2 | +3.63% |
| 2024-06 | $9.27 | $5.13 | $4.14 | 100,489.5 | -9.18% |
| 2024-05 | $8.45 | $5.11 | $3.34 | 59,340.0 | -22.98% |
| 2024-04 | $9.89 | $6.50 | $3.39 | 49,854.5 | -9.42% |
| 2024-03 | $12.90 | $8.44 | $4.46 | 33,412.1 | -25.21% |
| 2024-02 | $13.70 | $10.60 | $3.10 | 41,289.5 | -12.21% |
| 2024-01 | $15.44 | $11.67 | $3.78 | 40,823.4 | -7.75% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.70 | $12.20 | $5.50 | 39,542.0 | +15.45% |
| 2023-11 | $14.50 | $12.30 | $2.20 | 22,923.1 | -9.56% |
| 2023-10 | $14.46 | $12.90 | $1.56 | 21,848.0 | +0.00% |
| 2023-09 | $18.00 | $13.60 | $4.40 | 42,203.5 | -24.02% |
| 2023-08 | $21.60 | $16.80 | $4.80 | 29,014.9 | -16.74% |
| 2023-07 | $23.90 | $20.40 | $3.50 | 44,173.6 | +1.42% |
| 2023-06 | $22.50 | $14.90 | $7.60 | 373,637.6 | +38.56% |
| 2023-05 | $17.38 | $12.10 | $5.28 | 38,474.2 | +9.79% |
| 2023-04 | $17.10 | $12.80 | $4.30 | 45,009.2 | -17.78% |
| 2023-03 | $20.25 | $15.40 | $4.85 | 143,172.0 | -15.25% |
| 2023-02 | $22.90 | $19.29 | $3.61 | 56,839.1 | -10.91% |
| 2023-01 | $24.10 | $16.80 | $7.30 | 76,402.0 | +22.68% |
4.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):