Holen Sie sich die Stockscreener-App
15.77
21.59%
2.80
Vorhandelsmarkt:
16.92
1.15
+7.29%
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $23.32 | $14.30 | $9.02 | 3,697,337.0 | +21.59% |
| 2026-07-24 | $14.61 | $11.21 | $3.40 | 232,561.0 | -10.55% |
| 2026-07-23 | $18.09 | $14.50 | $3.59 | 352,136.0 | -21.87% |
| 2026-07-22 | $24.93 | $18.30 | $6.62 | 448,621.0 | -29.30% |
| 2026-07-21 | $31.01 | $24.90 | $6.11 | 766,793.0 | -10.99% |
| 2026-07-20 | $37.20 | $27.50 | $9.70 | 1,415,598.0 | -23.80% |
| 2026-07-17 | $55.49 | $36.00 | $19.49 | 6,353,622.0 | +6.97% |
| 2026-07-16 | $42.99 | $32.10 | $10.89 | 9,944,430.0 | +36.07% |
| 2026-07-15 | $46.60 | $24.50 | $22.10 | 7,361,762.0 | -30.95% |
| 2026-07-14 | $48.79 | $18.23 | $30.56 | 23,120,184.0 | +54.91% |
| 2026-07-13 | $36.07 | $10.06 | $26.01 | 74,020,049.0 | +415.77% |
| 2026-07-10 | $5.05 | $4.31 | $0.74 | 163,352.0 | +5.01% |
| 2026-07-09 | $4.81 | $4.22 | $0.5948 | 128,981.0 | -1.08% |
| 2026-07-08 | $6.00 | $4.22 | $1.78 | 1,777,885.0 | -17.58% |
| 2026-07-07 | $5.94 | $4.90 | $1.04 | 105,443.0 | +10.18% |
| 2026-07-06 | $5.36 | $5.11 | $0.2524 | 10,792.0 | -2.11% |
| 2026-07-02 | $5.43 | $5.12 | $0.3149 | 25,601.0 | -8.74% |
| 2026-07-01 | $6.19 | $5.05 | $1.14 | 32,599.0 | +10.21% |
| 2026-06-30 | $5.19 | $4.79 | $0.40 | 20,255.0 | +4.22% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Vee Powercats Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Vee Powercats Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $55.49 | $4.22 | $51.27 | 133,655,083.0 | +203.85% |
| 2026-06 | $7.25 | $4.16 | $3.08 | 1,060,244.0 | -27.82% |
| 2026-05 | $8.80 | $5.00 | $3.80 | 7,662,700.3 | +31.12% |
| 2026-04 | $11.41 | $5.33 | $6.08 | 1,954,267.3 | -42.29% |
| 2026-03 | $23.05 | $9.05 | $14.01 | 7,678,968.6 | -42.29% |
| 2026-02 | $65.49 | $14.43 | $51.06 | 910,389.0 | -71.10% |
| 2026-01 | $76.22 | $44.96 | $31.26 | 274,521.2 | -11.49% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $127.7 | $60.31 | $67.34 | 518,922.1 | -30.50% |
| 2025-11 | $108.4 | $53.72 | $54.69 | 1,150,282.6 | +22.17% |
| 2025-10 | $104.3 | $76.96 | $27.38 | 30,619.0 | -22.63% |
| 2025-09 | $128.0 | $68.82 | $59.20 | 2,747,279.0 | +40.44% |
| 2025-08 | $100.6 | $69.56 | $31.08 | 56,907.4 | -10.19% |
| 2025-07 | $89.91 | $75.11 | $14.80 | 30,159.2 | -3.02% |
| 2025-06 | $96.02 | $75.85 | $20.17 | 457,902.9 | -0.44% |
| 2025-05 | $344.1 | $78.81 | $265.3 | 2,438,873.9 | -17.58% |
| 2025-04 | $159.1 | $75.85 | $83.25 | 70,062.5 | -18.12% |
| 2025-03 | $166.2 | $118.4 | $47.84 | 3,361.9 | -21.55% |
| 2025-02 | $177.6 | $141.3 | $36.30 | 8,912.7 | +0.66% |
| 2025-01 | $233.1 | $129.5 | $103.6 | 55,197.2 | -23.24% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $185.0 | $114.7 | $70.30 | 5,570.8 | -13.63% |
| 2024-11 | $202.0 | $148.8 | $53.21 | 3,011.6 | -16.98% |
| 2024-10 | $273.8 | $123.0 | $150.8 | 62,104.6 | -16.77% |
| 2024-09 | $293.8 | $121.8 | $172.0 | 4,863.7 | +53.45% |
| 2024-08 | $257.8 | $138.0 | $119.8 | 3,374.7 | -30.77% |
| 2024-07 | $273.8 | $176.3 | $97.46 | 7,398.8 | +3.63% |
| 2024-06 | $343.0 | $189.7 | $153.3 | 2,715.9 | -9.18% |
| 2024-05 | $312.6 | $189.1 | $123.5 | 1,603.8 | -22.98% |
| 2024-04 | $365.8 | $240.5 | $125.3 | 1,347.4 | -9.42% |
| 2024-03 | $477.3 | $312.3 | $165.0 | 903.0 | -25.21% |
| 2024-02 | $506.9 | $392.2 | $114.7 | 1,115.9 | -12.21% |
| 2024-01 | $571.3 | $431.6 | $139.7 | 1,103.3 | -7.75% |
1.15%
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):