Holen Sie sich die Stockscreener-App
48.49
6.14%
-3.17
Handel nachbörslich:
46.90
-1.59
-3.28%
Veeco Instruments Inc-Aktien (VECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $51.58 | $46.68 | $4.90 | 916,382.0 | -6.14% |
| 2026-07-24 | $53.60 | $50.08 | $3.52 | 622,275.0 | -5.35% |
| 2026-07-23 | $55.70 | $53.44 | $2.27 | 588,149.0 | -0.04% |
| 2026-07-22 | $55.94 | $52.99 | $2.95 | 461,811.0 | -1.03% |
| 2026-07-21 | $55.28 | $52.25 | $3.03 | 846,502.0 | +8.84% |
| 2026-07-20 | $53.27 | $50.06 | $3.21 | 781,289.0 | -3.02% |
| 2026-07-17 | $54.22 | $49.95 | $4.27 | 1,982,922.0 | -3.84% |
| 2026-07-16 | $57.32 | $53.99 | $3.33 | 943,107.0 | -4.56% |
| 2026-07-15 | $61.19 | $56.08 | $5.11 | 1,015,579.0 | -1.83% |
| 2026-07-14 | $59.99 | $57.55 | $2.45 | 759,069.0 | +4.05% |
| 2026-07-13 | $57.16 | $55.35 | $1.81 | 879,138.0 | -2.86% |
| 2026-07-10 | $58.34 | $55.70 | $2.64 | 550,443.0 | -0.09% |
| 2026-07-09 | $60.25 | $57.06 | $3.19 | 1,104,350.0 | +5.47% |
| 2026-07-08 | $55.60 | $52.30 | $3.30 | 919,872.0 | +2.10% |
| 2026-07-07 | $53.66 | $49.28 | $4.38 | 1,653,397.0 | -1.97% |
| 2026-07-06 | $59.70 | $53.88 | $5.82 | 1,252,239.0 | -5.34% |
| 2026-07-02 | $69.72 | $56.46 | $13.26 | 2,671,275.0 | -18.48% |
| 2026-07-01 | $73.69 | $69.01 | $4.67 | 1,079,863.0 | -6.97% |
| 2026-06-30 | $76.40 | $70.48 | $5.92 | 1,709,299.0 | +9.11% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeco Instruments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeco Instruments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $73.69 | $46.68 | $27.01 | 19,944,044.0 | -36.03% |
| 2026-06 | $86.63 | $55.06 | $31.57 | 40,592,764.0 | +31.51% |
| 2026-05 | $65.43 | $49.04 | $16.39 | 31,872,962.0 | +15.63% |
| 2026-04 | $53.43 | $33.42 | $20.01 | 26,456,049.0 | +47.22% |
| 2026-03 | $37.23 | $29.40 | $7.83 | 24,920,865.0 | +10.80% |
| 2026-02 | $34.37 | $27.30 | $7.07 | 22,671,702.0 | -2.15% |
| 2026-01 | $35.77 | $29.20 | $6.57 | 11,032,953.0 | +9.27% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.41 | $28.70 | $4.71 | 12,321,189.0 | -0.41% |
| 2025-11 | $31.68 | $26.00 | $5.68 | 15,797,511.0 | +1.67% |
| 2025-10 | $34.45 | $27.62 | $6.83 | 27,029,717.0 | -5.52% |
| 2025-09 | $30.84 | $23.31 | $7.53 | 17,302,571.0 | +24.10% |
| 2025-08 | $25.42 | $19.29 | $6.13 | 22,279,662.0 | +18.00% |
| 2025-07 | $22.30 | $19.92 | $2.38 | 12,626,139.0 | +2.26% |
| 2025-06 | $22.10 | $19.04 | $3.06 | 13,955,897.0 | +5.23% |
| 2025-05 | $21.52 | $18.31 | $3.21 | 14,644,972.0 | +3.26% |
| 2025-04 | $20.61 | $16.92 | $3.69 | 16,899,087.0 | -6.87% |
| 2025-03 | $22.48 | $19.57 | $2.91 | 14,933,721.0 | -9.71% |
| 2025-02 | $26.11 | $21.59 | $4.52 | 14,756,443.0 | -12.37% |
| 2025-01 | $29.33 | $23.24 | $6.09 | 12,878,498.0 | -5.30% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.32 | $26.62 | $3.70 | 10,631,729.0 | -2.87% |
| 2024-11 | $31.00 | $25.52 | $5.48 | 12,200,605.0 | -3.16% |
| 2024-10 | $34.18 | $28.46 | $5.72 | 14,412,435.0 | -13.13% |
| 2024-09 | $34.75 | $28.69 | $6.06 | 17,275,117.0 | -6.65% |
| 2024-08 | $41.39 | $32.20 | $9.19 | 19,111,150.0 | -14.30% |
| 2024-07 | $49.25 | $38.26 | $10.99 | 16,777,920.0 | -11.35% |
| 2024-06 | $48.48 | $39.74 | $8.74 | 15,114,308.0 | +14.91% |
| 2024-05 | $42.00 | $34.12 | $7.88 | 11,221,361.0 | +15.03% |
| 2024-04 | $37.70 | $32.17 | $5.53 | 10,479,340.0 | +0.48% |
| 2024-03 | $37.75 | $33.02 | $4.73 | 7,352,126.0 | -2.87% |
| 2024-02 | $36.46 | $31.34 | $5.12 | 10,618,630.0 | +13.58% |
| 2024-01 | $34.12 | $27.51 | $6.61 | 13,181,081.0 | +2.74% |
3.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):