Holen Sie sich die Stockscreener-App
19.21
3.47%
-0.69
Veeco Instruments Inc-Aktien (VECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $20.03 | $18.95 | $1.08 | 793,191.0 | -3.47% |
| 2025-05-08 | $20.46 | $18.31 | $2.15 | 1,200,300.0 | +5.35% |
| 2025-05-07 | $19.64 | $18.82 | $0.82 | 1,441,076.0 | -1.56% |
| 2025-05-06 | $19.48 | $18.90 | $0.575 | 471,655.0 | -1.18% |
| 2025-05-05 | $19.72 | $19.36 | $0.36 | 736,735.0 | -1.27% |
| 2025-05-02 | $20.03 | $19.08 | $0.95 | 695,992.0 | +4.29% |
| 2025-05-01 | $19.21 | $18.68 | $0.53 | 575,217.0 | +0.86% |
| 2025-04-30 | $18.86 | $18.23 | $0.625 | 515,320.0 | -0.43% |
| 2025-04-29 | $19.01 | $18.71 | $0.30 | 455,505.0 | -1.65% |
| 2025-04-28 | $19.60 | $18.88 | $0.7184 | 359,271.0 | -1.37% |
| 2025-04-25 | $19.40 | $18.85 | $0.55 | 546,249.0 | +0.68% |
| 2025-04-24 | $19.30 | $18.39 | $0.91 | 1,217,716.0 | +5.66% |
| 2025-04-23 | $18.97 | $18.12 | $0.85 | 737,785.0 | +2.19% |
| 2025-04-22 | $18.04 | $17.56 | $0.48 | 636,984.0 | +1.14% |
| 2025-04-21 | $17.72 | $17.35 | $0.37 | 823,133.0 | -1.89% |
| 2025-04-17 | $18.40 | $17.85 | $0.55 | 726,144.0 | -2.13% |
| 2025-04-16 | $18.90 | $17.77 | $1.13 | 643,858.0 | -5.12% |
| 2025-04-15 | $19.73 | $18.79 | $0.945 | 883,311.0 | +0.47% |
| 2025-04-14 | $19.52 | $18.90 | $0.6177 | 617,170.0 | +1.21% |
| 2025-04-11 | $19.18 | $18.07 | $1.11 | 657,873.0 | +3.26% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeco Instruments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeco Instruments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.46 | $18.31 | $2.15 | 6,707,357.0 | +2.73% |
| 2025-04 | $20.61 | $16.92 | $3.69 | 16,899,087.0 | -6.87% |
| 2025-03 | $22.48 | $19.57 | $2.91 | 14,933,721.0 | -9.71% |
| 2025-02 | $26.11 | $21.59 | $4.52 | 14,756,443.0 | -12.37% |
| 2025-01 | $29.33 | $23.24 | $6.09 | 12,878,498.0 | -5.30% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.32 | $26.62 | $3.70 | 10,631,729.0 | -2.87% |
| 2024-11 | $31.00 | $25.52 | $5.48 | 12,200,605.0 | -3.16% |
| 2024-10 | $34.18 | $28.46 | $5.72 | 14,412,435.0 | -13.13% |
| 2024-09 | $34.75 | $28.69 | $6.06 | 17,275,117.0 | -6.65% |
| 2024-08 | $41.39 | $32.20 | $9.19 | 19,111,150.0 | -14.30% |
| 2024-07 | $49.25 | $38.26 | $10.99 | 16,777,920.0 | -11.35% |
| 2024-06 | $48.48 | $39.74 | $8.74 | 15,114,308.0 | +14.91% |
| 2024-05 | $42.00 | $34.12 | $7.88 | 11,221,361.0 | +15.03% |
| 2024-04 | $37.70 | $32.17 | $5.53 | 10,479,340.0 | +0.48% |
| 2024-03 | $37.75 | $33.02 | $4.73 | 7,352,126.0 | -2.87% |
| 2024-02 | $36.46 | $31.34 | $5.12 | 10,618,630.0 | +13.58% |
| 2024-01 | $34.12 | $27.51 | $6.61 | 13,181,081.0 | +2.74% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.95 | $27.39 | $4.56 | 6,655,864.0 | +8.76% |
| 2023-11 | $29.55 | $23.83 | $5.72 | 9,288,007.0 | +19.17% |
| 2023-10 | $28.66 | $23.63 | $5.03 | 9,602,858.0 | -14.83% |
| 2023-09 | $30.22 | $26.07 | $4.15 | 10,991,655.0 | -3.70% |
| 2023-08 | $31.09 | $27.40 | $3.69 | 10,972,694.0 | +3.66% |
| 2023-07 | $28.25 | $23.93 | $4.32 | 7,732,637.0 | +9.66% |
| 2023-06 | $26.23 | $23.79 | $2.44 | 11,852,259.0 | +5.20% |
| 2023-05 | $25.00 | $17.70 | $7.30 | 19,736,524.0 | +32.52% |
| 2023-04 | $21.28 | $18.00 | $3.28 | 5,399,091.0 | -12.83% |
| 2023-03 | $21.99 | $20.25 | $1.74 | 13,416,552.0 | -0.66% |
| 2023-02 | $22.19 | $19.70 | $2.49 | 7,033,938.0 | +7.10% |
| 2023-01 | $20.83 | $18.22 | $2.61 | 6,448,512.0 | +6.89% |
3.48%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):