Holen Sie sich die Stockscreener-App
33.11
4.25%
1.35
Handel nachbörslich:
33.18
0.07
+0.21%
Veeco Instruments Inc-Aktien (VECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $33.54 | $31.74 | $1.80 | 741,358.0 | +4.25% |
| 2026-01-08 | $33.27 | $31.09 | $2.18 | 394,021.0 | -3.96% |
| 2026-01-07 | $33.22 | $32.01 | $1.20 | 783,607.0 | +1.63% |
| 2026-01-06 | $32.97 | $31.13 | $1.84 | 982,413.0 | +4.73% |
| 2026-01-05 | $32.17 | $31.01 | $1.16 | 428,006.0 | +1.74% |
| 2026-01-02 | $30.88 | $29.20 | $1.68 | 535,382.0 | +6.86% |
| 2025-12-31 | $29.11 | $28.46 | $0.65 | 192,915.0 | -1.82% |
| 2025-12-30 | $29.58 | $29.08 | $0.5008 | 151,162.0 | -0.44% |
| 2025-12-29 | $29.46 | $28.90 | $0.56 | 189,886.0 | -0.17% |
| 2025-12-26 | $29.39 | $29.12 | $0.265 | 239,778.0 | -0.03% |
| 2025-12-24 | $29.84 | $29.13 | $0.71 | 134,925.0 | -0.95% |
| 2025-12-23 | $29.82 | $29.11 | $0.715 | 279,568.0 | +0.72% |
| 2025-12-22 | $29.99 | $29.18 | $0.805 | 730,364.0 | +0.27% |
| 2025-12-19 | $29.98 | $29.15 | $0.8299 | 1,506,616.0 | +0.76% |
| 2025-12-18 | $30.48 | $28.91 | $1.57 | 665,331.0 | -0.51% |
| 2025-12-17 | $30.79 | $28.70 | $2.09 | 704,621.0 | -3.79% |
| 2025-12-16 | $30.84 | $29.93 | $0.915 | 484,530.0 | -1.27% |
| 2025-12-15 | $31.16 | $30.02 | $1.14 | 596,428.0 | +0.46% |
| 2025-12-12 | $32.13 | $30.30 | $1.83 | 471,047.0 | -5.14% |
| 2025-12-11 | $33.41 | $31.73 | $1.68 | 1,130,582.0 | +0.19% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeco Instruments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeco Instruments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $33.54 | $29.20 | $4.34 | 4,606,145.0 | +15.85% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.41 | $28.70 | $4.71 | 12,321,189.0 | -0.41% |
| 2025-11 | $31.68 | $26.00 | $5.68 | 15,797,511.0 | +1.67% |
| 2025-10 | $34.45 | $27.62 | $6.83 | 27,029,717.0 | -5.52% |
| 2025-09 | $30.84 | $23.31 | $7.53 | 17,302,571.0 | +24.10% |
| 2025-08 | $25.42 | $19.29 | $6.13 | 22,279,662.0 | +18.00% |
| 2025-07 | $22.30 | $19.92 | $2.38 | 12,626,139.0 | +2.26% |
| 2025-06 | $22.10 | $19.04 | $3.06 | 13,955,897.0 | +5.23% |
| 2025-05 | $21.52 | $18.31 | $3.21 | 14,644,972.0 | +3.26% |
| 2025-04 | $20.61 | $16.92 | $3.69 | 16,899,087.0 | -6.87% |
| 2025-03 | $22.48 | $19.57 | $2.91 | 14,933,721.0 | -9.71% |
| 2025-02 | $26.11 | $21.59 | $4.52 | 14,756,443.0 | -12.37% |
| 2025-01 | $29.33 | $23.24 | $6.09 | 12,878,498.0 | -5.30% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.32 | $26.62 | $3.70 | 10,631,729.0 | -2.87% |
| 2024-11 | $31.00 | $25.52 | $5.48 | 12,200,605.0 | -3.16% |
| 2024-10 | $34.18 | $28.46 | $5.72 | 14,412,435.0 | -13.13% |
| 2024-09 | $34.75 | $28.69 | $6.06 | 17,275,117.0 | -6.65% |
| 2024-08 | $41.39 | $32.20 | $9.19 | 19,111,150.0 | -14.30% |
| 2024-07 | $49.25 | $38.26 | $10.99 | 16,777,920.0 | -11.35% |
| 2024-06 | $48.48 | $39.74 | $8.74 | 15,114,308.0 | +14.91% |
| 2024-05 | $42.00 | $34.12 | $7.88 | 11,221,361.0 | +15.03% |
| 2024-04 | $37.70 | $32.17 | $5.53 | 10,479,340.0 | +0.48% |
| 2024-03 | $37.75 | $33.02 | $4.73 | 7,352,126.0 | -2.87% |
| 2024-02 | $36.46 | $31.34 | $5.12 | 10,618,630.0 | +13.58% |
| 2024-01 | $34.12 | $27.51 | $6.61 | 13,181,081.0 | +2.74% |
5.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):