Holen Sie sich die Stockscreener-App
25.25
2.85%
-0.74
Vorhandelsmarkt:
24.60
-0.65
-2.57%
Veeco Instruments Inc-Aktien (VECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $26.08 | $25.17 | $0.9141 | 699,220.0 | -2.85% |
| 2025-02-05 | $26.11 | $25.05 | $1.06 | 338,269.0 | +2.36% |
| 2025-02-04 | $25.46 | $24.90 | $0.565 | 389,536.0 | +1.20% |
| 2025-02-03 | $25.18 | $24.11 | $1.07 | 497,844.0 | -1.14% |
| 2025-01-31 | $26.05 | $25.18 | $0.87 | 732,403.0 | -0.35% |
| 2025-01-30 | $25.77 | $24.55 | $1.22 | 549,887.0 | +3.83% |
| 2025-01-29 | $24.58 | $23.69 | $0.89 | 873,505.0 | +3.63% |
| 2025-01-28 | $23.98 | $23.24 | $0.74 | 714,154.0 | -1.33% |
| 2025-01-27 | $25.79 | $23.47 | $2.32 | 808,784.0 | -7.41% |
| 2025-01-24 | $26.34 | $25.74 | $0.60 | 762,525.0 | -1.45% |
| 2025-01-23 | $26.49 | $25.75 | $0.745 | 818,577.0 | -2.52% |
| 2025-01-22 | $27.41 | $26.80 | $0.61 | 849,283.0 | -0.66% |
| 2025-01-21 | $27.81 | $27.06 | $0.75 | 593,391.0 | -0.95% |
| 2025-01-17 | $27.62 | $27.16 | $0.465 | 348,298.0 | +1.63% |
| 2025-01-16 | $27.70 | $26.81 | $0.89 | 488,526.0 | +0.71% |
| 2025-01-15 | $27.49 | $26.75 | $0.74 | 489,036.0 | +2.02% |
| 2025-01-14 | $26.41 | $25.56 | $0.85 | 580,417.0 | +0.46% |
| 2025-01-13 | $26.36 | $25.77 | $0.59 | 560,018.0 | -2.10% |
| 2025-01-10 | $27.68 | $26.52 | $1.16 | 625,656.0 | -5.19% |
| 2025-01-08 | $28.94 | $27.64 | $1.30 | 441,828.0 | -1.57% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeco Instruments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeco Instruments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.11 | $24.11 | $2.00 | 2,624,089.0 | -0.51% |
| 2025-01 | $29.33 | $23.24 | $6.09 | 12,878,498.0 | -5.30% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.32 | $26.62 | $3.70 | 10,631,729.0 | -2.87% |
| 2024-11 | $31.00 | $25.52 | $5.48 | 12,200,605.0 | -3.16% |
| 2024-10 | $34.18 | $28.46 | $5.72 | 14,412,435.0 | -13.13% |
| 2024-09 | $34.75 | $28.69 | $6.06 | 17,275,117.0 | -6.65% |
| 2024-08 | $41.39 | $32.20 | $9.19 | 19,111,150.0 | -14.30% |
| 2024-07 | $49.25 | $38.26 | $10.99 | 16,777,920.0 | -11.35% |
| 2024-06 | $48.48 | $39.74 | $8.74 | 15,114,308.0 | +14.91% |
| 2024-05 | $42.00 | $34.12 | $7.88 | 11,221,361.0 | +15.03% |
| 2024-04 | $37.70 | $32.17 | $5.53 | 10,479,340.0 | +0.48% |
| 2024-03 | $37.75 | $33.02 | $4.73 | 7,352,126.0 | -2.87% |
| 2024-02 | $36.46 | $31.34 | $5.12 | 10,618,630.0 | +13.58% |
| 2024-01 | $34.12 | $27.51 | $6.61 | 13,181,081.0 | +2.74% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.95 | $27.39 | $4.56 | 6,655,864.0 | +8.76% |
| 2023-11 | $29.55 | $23.83 | $5.72 | 9,288,007.0 | +19.17% |
| 2023-10 | $28.66 | $23.63 | $5.03 | 9,602,858.0 | -14.83% |
| 2023-09 | $30.22 | $26.07 | $4.15 | 10,991,655.0 | -3.70% |
| 2023-08 | $31.09 | $27.40 | $3.69 | 10,972,694.0 | +3.66% |
| 2023-07 | $28.25 | $23.93 | $4.32 | 7,732,637.0 | +9.66% |
| 2023-06 | $26.23 | $23.79 | $2.44 | 11,852,259.0 | +5.20% |
| 2023-05 | $25.00 | $17.70 | $7.30 | 19,736,524.0 | +32.52% |
| 2023-04 | $21.28 | $18.00 | $3.28 | 5,399,091.0 | -12.83% |
| 2023-03 | $21.99 | $20.25 | $1.74 | 13,416,552.0 | -0.66% |
| 2023-02 | $22.19 | $19.70 | $2.49 | 7,033,938.0 | +7.10% |
| 2023-01 | $20.83 | $18.22 | $2.61 | 6,448,512.0 | +6.89% |
2.38%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):