Holen Sie sich die Stockscreener-App
40.72
1.52%
0.61
Vorhandelsmarkt:
41.01
0.29
+0.71%
Veeco Instruments Inc-Aktien (VECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $41.98 | $40.60 | $1.38 | 801,747.0 | +1.52% |
| 2026-04-13 | $40.19 | $39.13 | $1.05 | 852,056.0 | +0.17% |
| 2026-04-10 | $40.72 | $39.62 | $1.10 | 864,004.0 | +2.77% |
| 2026-04-09 | $39.18 | $37.50 | $1.68 | 1,122,595.0 | +2.26% |
| 2026-04-08 | $38.25 | $36.60 | $1.65 | 1,706,680.0 | +8.45% |
| 2026-04-07 | $35.84 | $34.03 | $1.81 | 708,680.0 | -0.06% |
| 2026-04-06 | $35.31 | $33.80 | $1.51 | 609,474.0 | +2.30% |
| 2026-04-02 | $34.99 | $33.42 | $1.57 | 494,442.0 | -0.89% |
| 2026-04-01 | $35.98 | $34.08 | $1.90 | 998,451.0 | +2.39% |
| 2026-03-31 | $34.01 | $32.02 | $1.98 | 1,086,979.0 | +3.14% |
| 2026-03-30 | $36.00 | $32.48 | $3.52 | 1,029,451.0 | -6.92% |
| 2026-03-27 | $36.76 | $35.01 | $1.75 | 958,261.0 | -2.11% |
| 2026-03-26 | $36.96 | $35.76 | $1.20 | 1,363,862.0 | -2.52% |
| 2026-03-25 | $37.23 | $34.92 | $2.31 | 1,623,235.0 | +7.47% |
| 2026-03-24 | $35.43 | $31.53 | $3.90 | 2,379,981.0 | +8.83% |
| 2026-03-23 | $32.09 | $31.00 | $1.09 | 608,392.0 | +3.10% |
| 2026-03-20 | $31.80 | $30.08 | $1.72 | 1,155,994.0 | -2.42% |
| 2026-03-19 | $31.88 | $30.21 | $1.67 | 524,561.0 | +1.32% |
| 2026-03-18 | $31.89 | $30.36 | $1.53 | 979,957.0 | +0.78% |
| 2026-03-17 | $31.81 | $30.54 | $1.27 | 1,110,211.0 | -1.82% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeco Instruments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeco Instruments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $41.98 | $33.42 | $8.56 | 8,959,876.0 | +20.26% |
| 2026-03 | $37.23 | $29.40 | $7.83 | 24,920,865.0 | +10.80% |
| 2026-02 | $34.37 | $27.30 | $7.07 | 22,671,702.0 | -2.15% |
| 2026-01 | $35.77 | $29.20 | $6.57 | 11,032,953.0 | +9.27% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.41 | $28.70 | $4.71 | 12,321,189.0 | -0.41% |
| 2025-11 | $31.68 | $26.00 | $5.68 | 15,797,511.0 | +1.67% |
| 2025-10 | $34.45 | $27.62 | $6.83 | 27,029,717.0 | -5.52% |
| 2025-09 | $30.84 | $23.31 | $7.53 | 17,302,571.0 | +24.10% |
| 2025-08 | $25.42 | $19.29 | $6.13 | 22,279,662.0 | +18.00% |
| 2025-07 | $22.30 | $19.92 | $2.38 | 12,626,139.0 | +2.26% |
| 2025-06 | $22.10 | $19.04 | $3.06 | 13,955,897.0 | +5.23% |
| 2025-05 | $21.52 | $18.31 | $3.21 | 14,644,972.0 | +3.26% |
| 2025-04 | $20.61 | $16.92 | $3.69 | 16,899,087.0 | -6.87% |
| 2025-03 | $22.48 | $19.57 | $2.91 | 14,933,721.0 | -9.71% |
| 2025-02 | $26.11 | $21.59 | $4.52 | 14,756,443.0 | -12.37% |
| 2025-01 | $29.33 | $23.24 | $6.09 | 12,878,498.0 | -5.30% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.32 | $26.62 | $3.70 | 10,631,729.0 | -2.87% |
| 2024-11 | $31.00 | $25.52 | $5.48 | 12,200,605.0 | -3.16% |
| 2024-10 | $34.18 | $28.46 | $5.72 | 14,412,435.0 | -13.13% |
| 2024-09 | $34.75 | $28.69 | $6.06 | 17,275,117.0 | -6.65% |
| 2024-08 | $41.39 | $32.20 | $9.19 | 19,111,150.0 | -14.30% |
| 2024-07 | $49.25 | $38.26 | $10.99 | 16,777,920.0 | -11.35% |
| 2024-06 | $48.48 | $39.74 | $8.74 | 15,114,308.0 | +14.91% |
| 2024-05 | $42.00 | $34.12 | $7.88 | 11,221,361.0 | +15.03% |
| 2024-04 | $37.70 | $32.17 | $5.53 | 10,479,340.0 | +0.48% |
| 2024-03 | $37.75 | $33.02 | $4.73 | 7,352,126.0 | -2.87% |
| 2024-02 | $36.46 | $31.34 | $5.12 | 10,618,630.0 | +13.58% |
| 2024-01 | $34.12 | $27.51 | $6.61 | 13,181,081.0 | +2.74% |
3.55%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):