Holen Sie sich die Stockscreener-App
21.48
0.85%
0.18
Veeco Instruments Inc-Aktien (VECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $21.86 | $21.06 | $0.80 | 492,835.0 | +0.85% |
| 2025-03-13 | $21.97 | $20.75 | $1.22 | 748,031.0 | -0.47% |
| 2025-03-12 | $22.02 | $21.18 | $0.84 | 999,734.0 | +2.29% |
| 2025-03-11 | $21.23 | $20.05 | $1.18 | 1,078,346.0 | +2.75% |
| 2025-03-10 | $20.89 | $20.31 | $0.58 | 887,622.0 | -3.69% |
| 2025-03-07 | $21.32 | $20.55 | $0.7699 | 1,299,909.0 | +1.73% |
| 2025-03-06 | $21.11 | $20.50 | $0.61 | 779,214.0 | -2.49% |
| 2025-03-05 | $21.64 | $20.93 | $0.71 | 1,043,237.0 | -0.56% |
| 2025-03-04 | $21.71 | $21.34 | $0.37 | 335,395.0 | +0.94% |
| 2025-03-03 | $22.48 | $20.85 | $1.63 | 971,080.0 | -4.54% |
| 2025-02-28 | $22.46 | $21.59 | $0.875 | 1,144,537.0 | +1.55% |
| 2025-02-27 | $23.71 | $21.89 | $1.82 | 675,925.0 | -6.97% |
| 2025-02-26 | $23.86 | $23.38 | $0.48 | 474,993.0 | +0.73% |
| 2025-02-25 | $24.59 | $23.33 | $1.27 | 559,769.0 | -3.67% |
| 2025-02-24 | $24.89 | $24.14 | $0.75 | 578,243.0 | -1.90% |
| 2025-02-21 | $25.55 | $24.54 | $1.02 | 687,517.0 | -2.10% |
| 2025-02-20 | $25.38 | $24.96 | $0.42 | 637,099.0 | +1.53% |
| 2025-02-19 | $25.26 | $24.86 | $0.40 | 427,283.0 | -0.40% |
| 2025-02-18 | $25.24 | $24.61 | $0.63 | 707,928.0 | +1.26% |
| 2025-02-14 | $24.69 | $23.98 | $0.71 | 867,567.0 | +1.65% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeco Instruments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeco Instruments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $22.48 | $20.05 | $2.43 | 9,128,238.0 | -3.42% |
| 2025-02 | $26.11 | $21.59 | $4.52 | 14,756,443.0 | -12.37% |
| 2025-01 | $29.33 | $23.24 | $6.09 | 12,878,498.0 | -5.30% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.32 | $26.62 | $3.70 | 10,631,729.0 | -2.87% |
| 2024-11 | $31.00 | $25.52 | $5.48 | 12,200,605.0 | -3.16% |
| 2024-10 | $34.18 | $28.46 | $5.72 | 14,412,435.0 | -13.13% |
| 2024-09 | $34.75 | $28.69 | $6.06 | 17,275,117.0 | -6.65% |
| 2024-08 | $41.39 | $32.20 | $9.19 | 19,111,150.0 | -14.30% |
| 2024-07 | $49.25 | $38.26 | $10.99 | 16,777,920.0 | -11.35% |
| 2024-06 | $48.48 | $39.74 | $8.74 | 15,114,308.0 | +14.91% |
| 2024-05 | $42.00 | $34.12 | $7.88 | 11,221,361.0 | +15.03% |
| 2024-04 | $37.70 | $32.17 | $5.53 | 10,479,340.0 | +0.48% |
| 2024-03 | $37.75 | $33.02 | $4.73 | 7,352,126.0 | -2.87% |
| 2024-02 | $36.46 | $31.34 | $5.12 | 10,618,630.0 | +13.58% |
| 2024-01 | $34.12 | $27.51 | $6.61 | 13,181,081.0 | +2.74% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.95 | $27.39 | $4.56 | 6,655,864.0 | +8.76% |
| 2023-11 | $29.55 | $23.83 | $5.72 | 9,288,007.0 | +19.17% |
| 2023-10 | $28.66 | $23.63 | $5.03 | 9,602,858.0 | -14.83% |
| 2023-09 | $30.22 | $26.07 | $4.15 | 10,991,655.0 | -3.70% |
| 2023-08 | $31.09 | $27.40 | $3.69 | 10,972,694.0 | +3.66% |
| 2023-07 | $28.25 | $23.93 | $4.32 | 7,732,637.0 | +9.66% |
| 2023-06 | $26.23 | $23.79 | $2.44 | 11,852,259.0 | +5.20% |
| 2023-05 | $25.00 | $17.70 | $7.30 | 19,736,524.0 | +32.52% |
| 2023-04 | $21.28 | $18.00 | $3.28 | 5,399,091.0 | -12.83% |
| 2023-03 | $21.99 | $20.25 | $1.74 | 13,416,552.0 | -0.66% |
| 2023-02 | $22.19 | $19.70 | $2.49 | 7,033,938.0 | +7.10% |
| 2023-01 | $20.83 | $18.22 | $2.61 | 6,448,512.0 | +6.89% |
3.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):