Holen Sie sich die Stockscreener-App
44.67
4.98%
2.12
Veeco Instruments Inc-Aktien (VECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $45.04 | $42.33 | $2.71 | 401,739.0 | +4.98% |
| 2026-09-03 | $43.27 | $41.59 | $1.68 | 594,962.0 | -1.09% |
| 2026-09-02 | $43.75 | $41.17 | $2.58 | 867,350.0 | +2.31% |
| 2026-09-01 | $43.94 | $41.69 | $2.25 | 519,740.0 | -5.08% |
| 2026-08-31 | $44.99 | $43.48 | $1.52 | 672,002.0 | +0.01% |
| 2026-08-28 | $47.11 | $44.14 | $2.97 | 449,307.0 | -5.65% |
| 2026-08-27 | $48.00 | $45.91 | $2.09 | 279,597.0 | +1.69% |
| 2026-08-26 | $47.52 | $46.02 | $1.50 | 330,801.0 | -2.98% |
| 2026-08-25 | $48.14 | $46.98 | $1.15 | 412,902.0 | +1.78% |
| 2026-08-24 | $47.25 | $45.70 | $1.55 | 277,218.0 | -2.30% |
| 2026-08-21 | $48.07 | $46.02 | $2.05 | 396,958.0 | +1.40% |
| 2026-08-20 | $47.95 | $46.45 | $1.50 | 483,666.0 | -0.46% |
| 2026-08-19 | $51.65 | $46.95 | $4.70 | 1,146,984.0 | -6.86% |
| 2026-08-18 | $52.25 | $49.83 | $2.42 | 747,964.0 | -6.42% |
| 2026-08-17 | $54.98 | $52.08 | $2.90 | 742,952.0 | +3.82% |
| 2026-08-14 | $53.84 | $51.41 | $2.44 | 345,939.0 | -2.20% |
| 2026-08-13 | $54.83 | $52.99 | $1.84 | 328,033.0 | +0.60% |
| 2026-08-12 | $53.96 | $52.26 | $1.70 | 781,159.0 | +6.19% |
| 2026-08-11 | $50.91 | $49.36 | $1.55 | 666,100.0 | +1.65% |
| 2026-08-10 | $54.28 | $49.30 | $4.98 | 1,039,799.0 | -6.53% |
| 2026-08-07 | $53.02 | $51.35 | $1.67 | 1,004,765.0 | +2.28% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeco Instruments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeco Instruments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $45.04 | $41.17 | $3.87 | 2,785,530.0 | +0.84% |
| 2026-08 | $56.04 | $43.48 | $12.56 | 14,269,602.0 | -11.40% |
| 2026-07 | $73.69 | $42.86 | $30.83 | 23,526,609.0 | -34.04% |
| 2026-06 | $86.63 | $55.06 | $31.57 | 40,592,764.0 | +31.51% |
| 2026-05 | $65.43 | $49.04 | $16.39 | 31,872,962.0 | +15.63% |
| 2026-04 | $53.43 | $33.42 | $20.01 | 26,456,049.0 | +47.22% |
| 2026-03 | $37.23 | $29.40 | $7.83 | 24,920,865.0 | +10.80% |
| 2026-02 | $34.37 | $27.30 | $7.07 | 22,671,702.0 | -2.15% |
| 2026-01 | $35.77 | $29.20 | $6.57 | 11,032,953.0 | +9.27% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.41 | $28.70 | $4.71 | 12,321,189.0 | -0.41% |
| 2025-11 | $31.68 | $26.00 | $5.68 | 15,797,511.0 | +1.67% |
| 2025-10 | $34.45 | $27.62 | $6.83 | 27,029,717.0 | -5.52% |
| 2025-09 | $30.84 | $23.31 | $7.53 | 17,302,571.0 | +24.10% |
| 2025-08 | $25.42 | $19.29 | $6.13 | 22,279,662.0 | +18.00% |
| 2025-07 | $22.30 | $19.92 | $2.38 | 12,626,139.0 | +2.26% |
| 2025-06 | $22.10 | $19.04 | $3.06 | 13,955,897.0 | +5.23% |
| 2025-05 | $21.52 | $18.31 | $3.21 | 14,644,972.0 | +3.26% |
| 2025-04 | $20.61 | $16.92 | $3.69 | 16,899,087.0 | -6.87% |
| 2025-03 | $22.48 | $19.57 | $2.91 | 14,933,721.0 | -9.71% |
| 2025-02 | $26.11 | $21.59 | $4.52 | 14,756,443.0 | -12.37% |
| 2025-01 | $29.33 | $23.24 | $6.09 | 12,878,498.0 | -5.30% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.32 | $26.62 | $3.70 | 10,631,729.0 | -2.87% |
| 2024-11 | $31.00 | $25.52 | $5.48 | 12,200,605.0 | -3.16% |
| 2024-10 | $34.18 | $28.46 | $5.72 | 14,412,435.0 | -13.13% |
| 2024-09 | $34.75 | $28.69 | $6.06 | 17,275,117.0 | -6.65% |
| 2024-08 | $41.39 | $32.20 | $9.19 | 19,111,150.0 | -14.30% |
| 2024-07 | $49.25 | $38.26 | $10.99 | 16,777,920.0 | -11.35% |
| 2024-06 | $48.48 | $39.74 | $8.74 | 15,114,308.0 | +14.91% |
| 2024-05 | $42.00 | $34.12 | $7.88 | 11,221,361.0 | +15.03% |
| 2024-04 | $37.70 | $32.17 | $5.53 | 10,479,340.0 | +0.48% |
| 2024-03 | $37.75 | $33.02 | $4.73 | 7,352,126.0 | -2.87% |
| 2024-02 | $36.46 | $31.34 | $5.12 | 10,618,630.0 | +13.58% |
| 2024-01 | $34.12 | $27.51 | $6.61 | 13,181,081.0 | +2.74% |
5.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):