Holen Sie sich die Stockscreener-App
17.95
2.13%
-0.39
Handel nachbörslich:
18.31
0.36
+2.01%
Veeco Instruments Inc-Aktien (VECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $18.40 | $17.85 | $0.55 | 726,144.0 | -2.13% |
| 2025-04-16 | $18.90 | $17.77 | $1.13 | 643,858.0 | -5.12% |
| 2025-04-15 | $19.73 | $18.79 | $0.945 | 883,311.0 | +0.47% |
| 2025-04-14 | $19.52 | $18.90 | $0.6177 | 617,170.0 | +1.21% |
| 2025-04-11 | $19.18 | $18.07 | $1.11 | 657,873.0 | +3.26% |
| 2025-04-10 | $18.93 | $17.90 | $1.03 | 874,531.0 | -6.07% |
| 2025-04-09 | $19.86 | $17.16 | $2.70 | 1,524,193.0 | +12.97% |
| 2025-04-08 | $18.77 | $16.92 | $1.85 | 1,219,727.0 | -3.29% |
| 2025-04-07 | $19.34 | $16.98 | $2.36 | 1,411,625.0 | +0.06% |
| 2025-04-04 | $18.61 | $17.11 | $1.50 | 1,028,635.0 | -3.55% |
| 2025-04-03 | $19.78 | $18.25 | $1.53 | 1,049,295.0 | -9.32% |
| 2025-04-02 | $20.61 | $19.67 | $0.94 | 448,565.0 | +0.99% |
| 2025-04-01 | $20.36 | $19.74 | $0.62 | 522,197.0 | +1.10% |
| 2025-03-31 | $20.14 | $19.57 | $0.5745 | 660,601.0 | -1.47% |
| 2025-03-28 | $20.95 | $19.96 | $0.99 | 572,190.0 | -2.53% |
| 2025-03-27 | $21.28 | $20.82 | $0.46 | 373,813.0 | -1.83% |
| 2025-03-26 | $21.73 | $21.02 | $0.71 | 354,922.0 | -1.89% |
| 2025-03-25 | $21.96 | $21.57 | $0.39 | 466,908.0 | -0.28% |
| 2025-03-24 | $22.03 | $21.51 | $0.52 | 509,318.0 | +2.88% |
| 2025-03-21 | $21.48 | $20.85 | $0.625 | 1,140,694.0 | -2.17% |
| 2025-03-20 | $21.83 | $21.42 | $0.41 | 439,626.0 | -0.96% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeco Instruments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeco Instruments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.61 | $16.92 | $3.69 | 12,333,268.0 | -10.61% |
| 2025-03 | $22.48 | $19.57 | $2.91 | 14,933,721.0 | -9.71% |
| 2025-02 | $26.11 | $21.59 | $4.52 | 14,756,443.0 | -12.37% |
| 2025-01 | $29.33 | $23.24 | $6.09 | 12,878,498.0 | -5.30% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.32 | $26.62 | $3.70 | 10,631,729.0 | -2.87% |
| 2024-11 | $31.00 | $25.52 | $5.48 | 12,200,605.0 | -3.16% |
| 2024-10 | $34.18 | $28.46 | $5.72 | 14,412,435.0 | -13.13% |
| 2024-09 | $34.75 | $28.69 | $6.06 | 17,275,117.0 | -6.65% |
| 2024-08 | $41.39 | $32.20 | $9.19 | 19,111,150.0 | -14.30% |
| 2024-07 | $49.25 | $38.26 | $10.99 | 16,777,920.0 | -11.35% |
| 2024-06 | $48.48 | $39.74 | $8.74 | 15,114,308.0 | +14.91% |
| 2024-05 | $42.00 | $34.12 | $7.88 | 11,221,361.0 | +15.03% |
| 2024-04 | $37.70 | $32.17 | $5.53 | 10,479,340.0 | +0.48% |
| 2024-03 | $37.75 | $33.02 | $4.73 | 7,352,126.0 | -2.87% |
| 2024-02 | $36.46 | $31.34 | $5.12 | 10,618,630.0 | +13.58% |
| 2024-01 | $34.12 | $27.51 | $6.61 | 13,181,081.0 | +2.74% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.95 | $27.39 | $4.56 | 6,655,864.0 | +8.76% |
| 2023-11 | $29.55 | $23.83 | $5.72 | 9,288,007.0 | +19.17% |
| 2023-10 | $28.66 | $23.63 | $5.03 | 9,602,858.0 | -14.83% |
| 2023-09 | $30.22 | $26.07 | $4.15 | 10,991,655.0 | -3.70% |
| 2023-08 | $31.09 | $27.40 | $3.69 | 10,972,694.0 | +3.66% |
| 2023-07 | $28.25 | $23.93 | $4.32 | 7,732,637.0 | +9.66% |
| 2023-06 | $26.23 | $23.79 | $2.44 | 11,852,259.0 | +5.20% |
| 2023-05 | $25.00 | $17.70 | $7.30 | 19,736,524.0 | +32.52% |
| 2023-04 | $21.28 | $18.00 | $3.28 | 5,399,091.0 | -12.83% |
| 2023-03 | $21.99 | $20.25 | $1.74 | 13,416,552.0 | -0.66% |
| 2023-02 | $22.19 | $19.70 | $2.49 | 7,033,938.0 | +7.10% |
| 2023-01 | $20.83 | $18.22 | $2.61 | 6,448,512.0 | +6.89% |
4.18%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):