Holen Sie sich die Stockscreener-App
32.59
0.09%
-0.015
Veeco Instruments Inc-Aktien (VECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $33.53 | $31.97 | $1.56 | 289,737.0 | -0.12% |
| 2026-02-11 | $33.18 | $31.79 | $1.39 | 648,756.0 | +3.62% |
| 2026-02-10 | $32.11 | $30.30 | $1.80 | 565,902.0 | +3.11% |
| 2026-02-09 | $31.13 | $29.83 | $1.30 | 792,035.0 | -0.59% |
| 2026-02-06 | $31.25 | $29.58 | $1.67 | 638,545.0 | +5.97% |
| 2026-02-05 | $29.59 | $28.22 | $1.37 | 952,375.0 | -1.80% |
| 2026-02-04 | $31.14 | $29.41 | $1.73 | 1,067,120.0 | -1.86% |
| 2026-02-03 | $32.10 | $29.06 | $3.04 | 1,316,090.0 | -4.66% |
| 2026-02-02 | $32.07 | $31.00 | $1.07 | 876,340.0 | +0.93% |
| 2026-01-30 | $32.72 | $31.00 | $1.72 | 707,545.0 | -4.61% |
| 2026-01-29 | $33.13 | $31.45 | $1.68 | 506,330.0 | +1.39% |
| 2026-01-28 | $33.52 | $31.68 | $1.84 | 293,569.0 | +0.09% |
| 2026-01-27 | $32.79 | $31.93 | $0.86 | 289,281.0 | +2.15% |
| 2026-01-26 | $32.62 | $31.50 | $1.12 | 531,016.0 | -2.38% |
| 2026-01-23 | $33.71 | $31.68 | $2.03 | 344,823.0 | -3.75% |
| 2026-01-22 | $33.75 | $33.11 | $0.64 | 526,912.0 | +1.88% |
| 2026-01-21 | $33.42 | $31.36 | $2.06 | 371,160.0 | +5.33% |
| 2026-01-20 | $32.68 | $31.28 | $1.40 | 540,601.0 | -5.00% |
| 2026-01-16 | $34.98 | $32.95 | $2.03 | 533,034.0 | -3.29% |
| 2026-01-15 | $35.77 | $33.88 | $1.89 | 620,345.0 | +2.43% |
| 2026-01-14 | $33.96 | $32.87 | $1.09 | 777,166.0 | -2.58% |
| 2026-01-13 | $34.32 | $33.56 | $0.7599 | 488,781.0 | +0.98% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeco Instruments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeco Instruments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $33.53 | $28.22 | $5.31 | 7,146,900.0 | +4.26% |
| 2026-01 | $35.77 | $29.20 | $6.57 | 11,032,953.0 | +9.27% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.41 | $28.70 | $4.71 | 12,321,189.0 | -0.41% |
| 2025-11 | $31.68 | $26.00 | $5.68 | 15,797,511.0 | +1.67% |
| 2025-10 | $34.45 | $27.62 | $6.83 | 27,029,717.0 | -5.52% |
| 2025-09 | $30.84 | $23.31 | $7.53 | 17,302,571.0 | +24.10% |
| 2025-08 | $25.42 | $19.29 | $6.13 | 22,279,662.0 | +18.00% |
| 2025-07 | $22.30 | $19.92 | $2.38 | 12,626,139.0 | +2.26% |
| 2025-06 | $22.10 | $19.04 | $3.06 | 13,955,897.0 | +5.23% |
| 2025-05 | $21.52 | $18.31 | $3.21 | 14,644,972.0 | +3.26% |
| 2025-04 | $20.61 | $16.92 | $3.69 | 16,899,087.0 | -6.87% |
| 2025-03 | $22.48 | $19.57 | $2.91 | 14,933,721.0 | -9.71% |
| 2025-02 | $26.11 | $21.59 | $4.52 | 14,756,443.0 | -12.37% |
| 2025-01 | $29.33 | $23.24 | $6.09 | 12,878,498.0 | -5.30% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.32 | $26.62 | $3.70 | 10,631,729.0 | -2.87% |
| 2024-11 | $31.00 | $25.52 | $5.48 | 12,200,605.0 | -3.16% |
| 2024-10 | $34.18 | $28.46 | $5.72 | 14,412,435.0 | -13.13% |
| 2024-09 | $34.75 | $28.69 | $6.06 | 17,275,117.0 | -6.65% |
| 2024-08 | $41.39 | $32.20 | $9.19 | 19,111,150.0 | -14.30% |
| 2024-07 | $49.25 | $38.26 | $10.99 | 16,777,920.0 | -11.35% |
| 2024-06 | $48.48 | $39.74 | $8.74 | 15,114,308.0 | +14.91% |
| 2024-05 | $42.00 | $34.12 | $7.88 | 11,221,361.0 | +15.03% |
| 2024-04 | $37.70 | $32.17 | $5.53 | 10,479,340.0 | +0.48% |
| 2024-03 | $37.75 | $33.02 | $4.73 | 7,352,126.0 | -2.87% |
| 2024-02 | $36.46 | $31.34 | $5.12 | 10,618,630.0 | +13.58% |
| 2024-01 | $34.12 | $27.51 | $6.61 | 13,181,081.0 | +2.74% |
3.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):