Holen Sie sich die Stockscreener-App
60.16
0.25%
0.14
Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $60.23 | $59.86 | $0.3699 | 5,430,720.0 | +0.25% |
| 2025-09-17 | $60.52 | $59.73 | $0.78 | 12,174,487.0 | -0.35% |
| 2025-09-16 | $60.36 | $60.03 | $0.33 | 15,143,061.0 | -0.12% |
| 2025-09-15 | $60.31 | $60.04 | $0.27 | 22,295,331.0 | +0.80% |
| 2025-09-12 | $59.93 | $59.70 | $0.23 | 9,175,345.0 | -0.42% |
| 2025-09-11 | $60.09 | $59.59 | $0.50 | 11,803,888.0 | +1.11% |
| 2025-09-10 | $59.65 | $59.34 | $0.3063 | 10,542,060.0 | +0.07% |
| 2025-09-09 | $59.48 | $59.23 | $0.24 | 11,958,630.0 | -0.27% |
| 2025-09-08 | $59.56 | $59.23 | $0.33 | 8,501,271.0 | +0.97% |
| 2025-09-05 | $59.34 | $58.79 | $0.5501 | 12,139,575.0 | +0.48% |
| 2025-09-04 | $58.70 | $58.37 | $0.33 | 8,687,044.0 | +0.62% |
| 2025-09-03 | $58.37 | $58.10 | $0.2665 | 14,443,488.0 | +0.22% |
| 2025-09-02 | $58.26 | $57.81 | $0.45 | 13,297,768.0 | -0.89% |
| 2025-08-29 | $58.80 | $58.58 | $0.2104 | 13,973,634.0 | -0.51% |
| 2025-08-28 | $59.07 | $58.86 | $0.2099 | 9,532,631.0 | +0.41% |
| 2025-08-27 | $58.79 | $58.38 | $0.41 | 8,257,393.0 | -0.12% |
| 2025-08-26 | $58.86 | $58.65 | $0.21 | 10,956,176.0 | +0.03% |
| 2025-08-25 | $59.40 | $58.82 | $0.5757 | 11,202,957.0 | -1.23% |
| 2025-08-22 | $59.66 | $58.83 | $0.84 | 8,102,335.0 | +1.62% |
| 2025-08-21 | $58.72 | $58.48 | $0.2435 | 9,924,525.0 | -0.48% |
| 2025-08-20 | $58.94 | $58.71 | $0.2266 | 10,922,020.0 | +0.26% |
| 2025-08-19 | $59.02 | $58.69 | $0.3275 | 13,516,485.0 | -0.12% |
Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Developed Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Developed Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $60.52 | $57.81 | $2.70 | 155,592,668.0 | +2.49% |
| 2025-08 | $59.66 | $55.68 | $3.98 | 216,240,015.0 | +4.43% |
| 2025-07 | $58.52 | $56.10 | $2.42 | 244,277,744.0 | -1.39% |
| 2025-06 | $57.05 | $54.63 | $2.42 | 285,130,322.0 | +2.57% |
| 2025-05 | $55.90 | $52.58 | $3.32 | 252,663,763.0 | +5.13% |
| 2025-04 | $53.03 | $45.14 | $7.89 | 373,133,716.0 | +4.01% |
| 2025-03 | $53.15 | $50.35 | $2.79 | 270,024,263.0 | -0.47% |
| 2025-02 | $52.03 | $48.88 | $3.15 | 194,384,977.0 | +2.26% |
| 2025-01 | $50.65 | $47.04 | $3.61 | 248,808,513.0 | +4.43% |
Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $47.09 | $3.95 | 270,062,611.0 | -4.95% |
| 2024-11 | $50.98 | $48.84 | $2.14 | 205,088,175.0 | +0.40% |
| 2024-10 | $52.84 | $49.70 | $3.14 | 192,079,873.0 | -5.13% |
| 2024-09 | $53.40 | $50.13 | $3.27 | 151,245,742.0 | +0.80% |
| 2024-08 | $52.55 | $46.80 | $5.75 | 163,572,979.0 | +2.91% |
| 2024-07 | $51.68 | $49.26 | $2.42 | 174,491,377.0 | +3.01% |
| 2024-06 | $51.21 | $48.95 | $2.26 | 160,571,042.0 | -2.56% |
| 2024-05 | $51.28 | $48.26 | $3.02 | 195,847,158.0 | +4.66% |
| 2024-04 | $50.28 | $47.65 | $2.63 | 275,343,330.0 | -3.41% |
| 2024-03 | $50.36 | $48.71 | $1.65 | 215,983,233.0 | +3.06% |
| 2024-02 | $48.91 | $46.72 | $2.19 | 226,035,856.0 | +2.74% |
| 2024-01 | $47.98 | $45.91 | $2.07 | 236,309,664.0 | -1.09% |
Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.16 | $45.79 | $2.37 | 242,653,576.0 | +4.22% |
| 2023-11 | $46.15 | $42.26 | $3.89 | 214,156,413.0 | +8.81% |
| 2023-10 | $44.19 | $41.48 | $2.71 | 287,518,462.0 | -3.39% |
| 2023-09 | $46.21 | $43.22 | $2.99 | 204,882,908.0 | -4.44% |
| 2023-08 | $47.34 | $44.27 | $3.07 | 225,896,258.0 | -3.95% |
| 2023-07 | $47.81 | $44.71 | $3.10 | 167,518,463.0 | +3.14% |
| 2023-06 | $47.55 | $44.84 | $2.71 | 191,896,608.0 | +3.47% |
| 2023-05 | $46.73 | $44.32 | $2.41 | 202,104,224.0 | -3.73% |
| 2023-04 | $46.57 | $45.02 | $1.55 | 172,437,710.0 | +2.63% |
| 2023-03 | $45.24 | $42.02 | $3.22 | 259,569,990.0 | +2.26% |
| 2023-02 | $46.37 | $43.81 | $2.56 | 178,752,207.0 | -3.47% |
| 2023-01 | $45.96 | $42.03 | $3.93 | 252,971,989.0 | +9.03% |
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):