51.24
price down icon1.14%   -0.59
pre-market  Vorhandelsmarkt:  50.51   -0.73   -1.42%
loading

Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-28 $51.63 $51.18 $0.45 11,980,771.0 -1.14%
2025-03-27 $51.95 $51.62 $0.33 10,990,003.0 +0.12%
2025-03-26 $52.21 $51.66 $0.545 15,009,408.0 -1.20%
2025-03-25 $52.51 $52.27 $0.24 10,151,047.0 +0.54%
2025-03-24 $52.20 $51.93 $0.2699 10,190,624.0 +0.13%
2025-03-21 $52.12 $51.84 $0.285 8,135,122.0 -1.01%
2025-03-20 $52.62 $52.23 $0.40 8,125,490.0 -0.77%
2025-03-19 $53.15 $52.59 $0.55 13,179,602.0 +0.45%
2025-03-18 $52.83 $52.47 $0.365 10,972,572.0 -0.13%
2025-03-17 $52.89 $52.33 $0.565 15,974,049.0 +1.19%
2025-03-14 $52.22 $51.66 $0.56 14,047,150.0 +1.91%
2025-03-13 $51.48 $51.09 $0.39 13,191,646.0 -0.76%
2025-03-12 $51.75 $51.26 $0.495 11,643,906.0 +0.74%
2025-03-11 $51.50 $50.84 $0.6599 16,537,325.0 -0.27%
2025-03-10 $51.91 $51.02 $0.8933 14,201,342.0 -2.30%
2025-03-07 $52.63 $51.99 $0.64 12,682,498.0 +1.06%
2025-03-06 $52.62 $51.98 $0.635 20,885,660.0 -0.93%
2025-03-05 $52.63 $51.98 $0.6499 18,602,141.0 +2.36%
2025-03-04 $51.70 $51.30 $0.395 1,834,842.0 -0.27%
2025-03-03 $52.09 $51.16 $0.925 13,656,243.0 +0.74%

Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Developed Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Developed Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $53.15 $50.84 $2.30 263,972,212.0 +0.33%
2025-02 $52.03 $48.88 $3.15 194,384,977.0 +2.26%
2025-01 $50.65 $47.04 $3.61 248,808,513.0 +4.43%

Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.03 $47.09 $3.95 270,062,611.0 -4.95%
2024-11 $50.98 $48.84 $2.14 205,088,175.0 +0.40%
2024-10 $52.84 $49.70 $3.14 192,079,873.0 -5.13%
2024-09 $53.40 $50.13 $3.27 151,245,742.0 +0.80%
2024-08 $52.55 $46.80 $5.75 163,572,979.0 +2.91%
2024-07 $51.68 $49.26 $2.42 174,491,377.0 +3.01%
2024-06 $51.21 $48.95 $2.26 160,571,042.0 -2.56%
2024-05 $51.28 $48.26 $3.02 195,847,158.0 +4.66%
2024-04 $50.28 $47.65 $2.63 275,343,330.0 -3.41%
2024-03 $50.36 $48.71 $1.65 215,983,233.0 +3.06%
2024-02 $48.91 $46.72 $2.19 226,035,856.0 +2.74%
2024-01 $47.98 $45.91 $2.07 236,309,664.0 -1.09%

Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.16 $45.79 $2.37 242,653,576.0 +4.22%
2023-11 $46.15 $42.26 $3.89 214,156,413.0 +8.81%
2023-10 $44.19 $41.48 $2.71 287,518,462.0 -3.39%
2023-09 $46.21 $43.22 $2.99 204,882,908.0 -4.44%
2023-08 $47.34 $44.27 $3.07 225,896,258.0 -3.95%
2023-07 $47.81 $44.71 $3.10 167,518,463.0 +3.14%
2023-06 $47.55 $44.84 $2.71 191,896,608.0 +3.47%
2023-05 $46.73 $44.32 $2.41 202,104,224.0 -3.73%
2023-04 $46.57 $45.02 $1.55 172,437,710.0 +2.63%
2023-03 $45.24 $42.02 $3.22 259,569,990.0 +2.26%
2023-02 $46.37 $43.81 $2.56 178,752,207.0 -3.47%
2023-01 $45.96 $42.03 $3.93 252,971,989.0 +9.03%
exchange_traded_fund VTV
$170.83
price down icon 1.17%
exchange_traded_fund VUG
$370.43
price down icon 2.67%
exchange_traded_fund IJH
$58.21
price down icon 1.80%
exchange_traded_fund EFA
$82.46
price down icon 0.89%
exchange_traded_fund IWF
$360.54
price down icon 2.58%
exchange_traded_fund QQQ
$468.94
price down icon 2.63%
Kapitalisierung:     |  Volumen (24h):