50.81
price up icon1.05%   0.53
after-market Handel nachbörslich: 50.47 -0.34 -0.67%
loading

Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $50.83 $50.39 $0.435 9,289,830.0 +1.05%
2024-11-04 $50.65 $50.24 $0.4145 11,761,532.0 +0.14%
2024-11-01 $50.50 $50.15 $0.3499 8,693,437.0 +0.22%
2024-10-31 $50.26 $49.70 $0.5599 11,684,487.0 -0.71%
2024-10-30 $50.71 $50.34 $0.3608 6,874,511.0 -0.49%
2024-10-29 $50.88 $50.63 $0.245 10,634,267.0 -0.33%
2024-10-28 $50.96 $50.67 $0.2899 6,095,013.0 +0.73%
2024-10-25 $50.86 $50.40 $0.4649 6,462,918.0 -0.32%
2024-10-24 $50.81 $50.43 $0.38 10,057,776.0 +0.36%
2024-10-23 $50.66 $50.25 $0.4099 5,947,761.0 -0.96%
2024-10-22 $51.03 $50.85 $0.1799 7,380,560.0 -0.51%
2024-10-21 $51.60 $51.14 $0.46 5,380,171.0 -1.14%
2024-10-18 $51.85 $51.64 $0.21 6,577,353.0 +0.56%
2024-10-17 $51.71 $51.48 $0.2299 7,424,955.0 -0.04%
2024-10-16 $51.60 $51.45 $0.1452 7,785,342.0 +0.39%
2024-10-15 $51.96 $51.30 $0.6593 9,871,218.0 -1.42%
2024-10-14 $52.14 $51.79 $0.35 5,569,121.0 +0.21%
2024-10-11 $52.05 $51.70 $0.35 6,406,021.0 +0.50%
2024-10-10 $51.76 $51.42 $0.34 9,750,093.0 -0.17%
2024-10-09 $51.87 $51.51 $0.3599 7,440,802.0 +0.04%
2024-10-08 $51.83 $51.62 $0.205 7,331,282.0 -0.15%

Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Developed Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Developed Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $50.83 $50.15 $0.675 39,034,629.0 +1.42%
2024-10 $52.84 $49.70 $3.14 192,079,873.0 -5.13%
2024-09 $53.40 $50.13 $3.27 151,245,742.0 +0.80%
2024-08 $52.55 $46.80 $5.75 163,572,979.0 +2.91%
2024-07 $51.68 $49.26 $2.42 174,491,377.0 +3.01%
2024-06 $51.21 $48.95 $2.26 160,571,042.0 -2.56%
2024-05 $51.28 $48.26 $3.02 195,847,158.0 +4.66%
2024-04 $50.28 $47.65 $2.63 275,343,330.0 -3.41%
2024-03 $50.36 $48.71 $1.65 215,983,233.0 +3.06%
2024-02 $48.91 $46.72 $2.19 226,035,856.0 +2.74%
2024-01 $47.98 $45.91 $2.07 236,309,664.0 -1.09%

Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.16 $45.79 $2.37 242,653,576.0 +4.22%
2023-11 $46.15 $42.26 $3.89 214,156,413.0 +8.81%
2023-10 $44.19 $41.48 $2.71 287,518,462.0 -3.39%
2023-09 $46.21 $43.22 $2.99 204,882,908.0 -4.44%
2023-08 $47.34 $44.27 $3.07 225,896,258.0 -3.95%
2023-07 $47.81 $44.71 $3.10 167,518,463.0 +3.14%
2023-06 $47.55 $44.84 $2.71 191,896,608.0 +3.47%
2023-05 $46.73 $44.32 $2.41 202,104,224.0 -3.73%
2023-04 $46.57 $45.02 $1.55 172,437,710.0 +2.63%
2023-03 $45.24 $42.02 $3.22 259,569,990.0 +2.26%
2023-02 $46.37 $43.81 $2.56 178,752,207.0 -3.47%
2023-01 $45.96 $42.03 $3.93 252,971,989.0 +9.03%

Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $44.39 $41.54 $2.85 310,847,852.0 -3.32%
2022-11 $43.55 $37.76 $5.79 356,251,384.0 +12.55%
2022-10 $39.15 $35.42 $3.73 489,207,090.0 +6.08%
2022-09 $41.63 $35.97 $5.66 467,398,373.0 -10.13%
2022-08 $43.74 $40.45 $3.29 303,697,642.0 -5.82%
2022-07 $42.98 $38.82 $4.16 348,112,271.0 +5.29%
2022-06 $46.05 $40.01 $6.04 395,668,310.0 -10.35%
2022-05 $45.85 $41.98 $3.87 483,356,233.0 +1.65%
2022-04 $48.70 $44.35 $4.35 382,054,484.0 -6.79%
2022-03 $49.06 $43.92 $5.14 584,679,196.0 +0.50%
2022-02 $50.53 $46.09 $4.44 381,802,355.0 -2.65%
2022-01 $51.92 $47.59 $4.33 407,726,377.0 -3.86%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):