Holen Sie sich die Stockscreener-App
69.66
0.52%
0.36
Handel nachbörslich:
69.68
0.02
+0.03%
Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $69.72 | $68.82 | $0.90 | 10,272,526.0 | +0.52% |
| 2026-10-14 | $69.72 | $69.11 | $0.61 | 10,682,758.0 | -1.08% |
| 2026-10-13 | $70.16 | $69.80 | $0.36 | 7,840,509.0 | +0.16% |
| 2026-10-12 | $70.19 | $69.89 | $0.295 | 5,536,785.0 | -0.57% |
| 2026-10-09 | $70.39 | $69.86 | $0.525 | 7,366,290.0 | +0.70% |
| 2026-10-08 | $69.99 | $69.43 | $0.56 | 17,002,104.0 | -0.57% |
| 2026-10-07 | $70.42 | $69.91 | $0.5054 | 9,765,216.0 | -1.20% |
| 2026-10-06 | $71.48 | $71.11 | $0.37 | 10,219,803.0 | -0.03% |
| 2026-10-05 | $71.26 | $70.62 | $0.6338 | 9,528,111.0 | +0.00% |
| 2026-10-02 | $71.25 | $70.63 | $0.625 | 18,361,117.0 | +1.31% |
| 2026-10-01 | $70.53 | $69.75 | $0.785 | 12,094,066.0 | -0.57% |
| 2026-09-30 | $71.38 | $70.56 | $0.8283 | 11,431,298.0 | -0.80% |
| 2026-09-29 | $71.35 | $70.70 | $0.645 | 7,734,177.0 | -0.18% |
| 2026-09-28 | $71.70 | $70.96 | $0.74 | 9,542,719.0 | -0.74% |
| 2026-09-25 | $71.91 | $71.30 | $0.61 | 6,582,431.0 | +1.11% |
| 2026-09-24 | $71.39 | $70.71 | $0.6785 | 10,026,569.0 | -0.52% |
| 2026-09-23 | $72.02 | $71.22 | $0.80 | 7,700,054.0 | -1.77% |
| 2026-09-22 | $72.88 | $72.21 | $0.6698 | 8,851,623.0 | +0.57% |
| 2026-09-21 | $72.43 | $71.93 | $0.50 | 10,268,325.0 | +1.29% |
| 2026-09-18 | $71.44 | $71.05 | $0.3928 | 7,431,761.0 | -1.07% |
| 2026-09-17 | $72.36 | $72.08 | $0.28 | 7,060,013.0 | +1.25% |
| 2026-09-16 | $72.13 | $70.81 | $1.32 | 10,189,710.0 | -0.38% |
Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Developed Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Developed Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $71.48 | $68.82 | $2.66 | 118,669,285.0 | -1.35% |
| 2026-09 | $73.91 | $70.56 | $3.35 | 189,886,814.0 | -3.17% |
| 2026-08 | $74.04 | $70.47 | $3.57 | 194,298,226.0 | +3.23% |
| 2026-07 | $71.92 | $68.66 | $3.26 | 246,063,851.0 | -0.86% |
| 2026-06 | $73.23 | $68.60 | $4.63 | 254,520,186.0 | -0.72% |
| 2026-05 | $72.22 | $67.71 | $4.52 | 218,571,430.0 | +4.32% |
| 2026-04 | $70.17 | $63.45 | $6.72 | 263,315,765.0 | +7.37% |
| 2026-03 | $69.30 | $61.68 | $7.62 | 472,105,137.0 | -8.77% |
| 2026-02 | $70.55 | $65.80 | $4.75 | 363,940,493.0 | +6.10% |
| 2026-01 | $67.39 | $62.85 | $4.53 | 450,108,909.0 | +5.97% |
Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.08 | $61.23 | $1.85 | 336,099,740.0 | +1.98% |
| 2025-11 | $62.20 | $58.88 | $3.32 | 256,460,959.0 | +0.97% |
| 2025-10 | $61.80 | $59.10 | $2.70 | 267,873,302.0 | +1.77% |
| 2025-09 | $60.52 | $57.81 | $2.70 | 270,013,040.0 | +2.06% |
| 2025-08 | $59.66 | $55.68 | $3.98 | 216,240,015.0 | +4.43% |
| 2025-07 | $58.52 | $56.10 | $2.42 | 244,277,744.0 | -1.39% |
| 2025-06 | $57.05 | $54.63 | $2.42 | 285,130,322.0 | +2.57% |
| 2025-05 | $55.90 | $52.58 | $3.32 | 252,663,763.0 | +5.13% |
| 2025-04 | $53.03 | $45.14 | $7.89 | 373,133,716.0 | +4.01% |
| 2025-03 | $53.15 | $50.35 | $2.79 | 270,024,263.0 | -0.47% |
| 2025-02 | $52.03 | $48.88 | $3.15 | 194,384,977.0 | +2.26% |
| 2025-01 | $50.65 | $47.04 | $3.61 | 248,808,513.0 | +4.43% |
Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $47.09 | $3.95 | 270,062,611.0 | -4.95% |
| 2024-11 | $50.98 | $48.84 | $2.14 | 205,088,175.0 | +0.40% |
| 2024-10 | $52.84 | $49.70 | $3.14 | 192,079,873.0 | -5.13% |
| 2024-09 | $53.40 | $50.13 | $3.27 | 151,245,742.0 | +0.80% |
| 2024-08 | $52.55 | $46.80 | $5.75 | 163,572,979.0 | +2.91% |
| 2024-07 | $51.68 | $49.26 | $2.42 | 174,491,377.0 | +3.01% |
| 2024-06 | $51.21 | $48.95 | $2.26 | 160,571,042.0 | -2.56% |
| 2024-05 | $51.28 | $48.26 | $3.02 | 195,847,158.0 | +4.66% |
| 2024-04 | $50.28 | $47.65 | $2.63 | 275,343,330.0 | -3.41% |
| 2024-03 | $50.36 | $48.71 | $1.65 | 215,983,233.0 | +3.06% |
| 2024-02 | $48.91 | $46.72 | $2.19 | 226,035,856.0 | +2.74% |
| 2024-01 | $47.98 | $45.91 | $2.07 | 236,309,664.0 | -1.09% |
0.10%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):