Holen Sie sich die Stockscreener-App
9.16
1.98%
-0.19
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $9.35 | $9.08 | $0.27 | 158,854.0 | -2.03% |
| 2026-09-23 | $9.53 | $9.32 | $0.21 | 295,718.0 | -1.99% |
| 2026-09-22 | $9.66 | $9.54 | $0.12 | 192,504.0 | -1.24% |
| 2026-09-21 | $9.70 | $9.59 | $0.11 | 145,917.0 | +0.10% |
| 2026-09-18 | $9.76 | $9.60 | $0.16 | 142,498.0 | -1.13% |
| 2026-09-17 | $9.85 | $9.70 | $0.15 | 177,941.0 | +0.62% |
| 2026-09-16 | $9.81 | $9.69 | $0.12 | 207,189.0 | -0.51% |
| 2026-09-15 | $9.88 | $9.73 | $0.15 | 148,601.0 | -1.22% |
| 2026-09-14 | $9.90 | $9.80 | $0.10 | 111,335.0 | -0.60% |
| 2026-09-11 | $9.97 | $9.91 | $0.06 | 118,730.0 | +0.20% |
| 2026-09-10 | $10.05 | $9.90 | $0.15 | 203,631.0 | -1.59% |
| 2026-09-09 | $10.19 | $10.07 | $0.1221 | 195,081.0 | -1.18% |
| 2026-09-08 | $10.25 | $10.17 | $0.08 | 91,010.0 | -0.39% |
| 2026-09-04 | $10.32 | $10.20 | $0.12 | 123,097.0 | -0.49% |
| 2026-09-03 | $10.32 | $10.22 | $0.10 | 172,188.0 | -0.10% |
| 2026-09-02 | $10.32 | $10.25 | $0.07 | 105,429.0 | -0.10% |
| 2026-09-01 | $10.43 | $10.30 | $0.13 | 108,787.0 | -1.72% |
| 2026-08-31 | $10.53 | $10.41 | $0.1249 | 104,232.0 | -0.19% |
| 2026-08-28 | $10.55 | $10.44 | $0.115 | 120,505.0 | -0.10% |
| 2026-08-27 | $10.52 | $10.50 | $0.02 | 61,059.0 | +0.10% |
| 2026-08-26 | $10.56 | $10.50 | $0.06 | 85,103.0 | -0.28% |
| 2026-08-25 | $10.53 | $10.48 | $0.05 | 60,175.0 | +0.38% |
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco California Value Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco California Value Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.43 | $9.08 | $1.35 | 2,698,510.0 | -12.60% |
| 2026-08 | $10.79 | $10.41 | $0.3822 | 1,702,623.0 | -0.47% |
| 2026-07 | $10.89 | $10.45 | $0.44 | 2,255,453.0 | -2.41% |
| 2026-06 | $10.81 | $10.52 | $0.29 | 2,103,311.0 | +1.22% |
| 2026-05 | $10.78 | $10.44 | $0.34 | 1,853,884.0 | -0.74% |
| 2026-04 | $10.75 | $10.26 | $0.49 | 2,041,823.0 | +2.87% |
| 2026-03 | $11.29 | $10.29 | $1.00 | 2,190,418.0 | -7.77% |
| 2026-02 | $11.36 | $11.07 | $0.285 | 1,801,611.0 | +1.80% |
| 2026-01 | $11.38 | $10.91 | $0.4699 | 2,003,723.0 | -0.09% |
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.12 | $10.49 | $0.625 | 3,237,529.0 | +3.16% |
| 2025-11 | $11.38 | $10.70 | $0.6814 | 2,140,606.0 | -3.75% |
| 2025-10 | $11.24 | $10.49 | $0.75 | 1,885,350.0 | +5.67% |
| 2025-09 | $10.62 | $10.12 | $0.50 | 2,778,406.0 | +3.72% |
| 2025-08 | $10.40 | $10.03 | $0.37 | 2,179,993.0 | +2.00% |
| 2025-07 | $10.76 | $9.96 | $0.80 | 1,967,843.0 | -3.47% |
| 2025-06 | $10.39 | $10.12 | $0.27 | 1,955,399.0 | +0.68% |
| 2025-05 | $10.80 | $10.06 | $0.74 | 1,902,612.0 | -0.96% |
| 2025-04 | $11.07 | $9.51 | $1.56 | 3,003,737.0 | -1.98% |
| 2025-03 | $11.16 | $10.54 | $0.6241 | 1,427,992.0 | -4.33% |
| 2025-02 | $11.35 | $10.90 | $0.4494 | 1,454,117.0 | +1.84% |
| 2025-01 | $11.27 | $10.70 | $0.57 | 1,958,238.0 | -0.46% |
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.90 | $10.44 | $0.46 | 3,763,568.0 | +1.89% |
| 2024-11 | $10.68 | $10.02 | $0.66 | 4,163,909.0 | +2.52% |
| 2024-10 | $11.00 | $10.14 | $0.86 | 3,963,369.0 | -5.42% |
| 2024-09 | $11.47 | $10.81 | $0.66 | 3,492,513.0 | +0.65% |
| 2024-08 | $10.87 | $10.64 | $0.23 | 2,066,111.0 | +2.27% |
| 2024-07 | $10.77 | $10.32 | $0.45 | 1,445,054.0 | +1.54% |
| 2024-06 | $10.50 | $10.05 | $0.454 | 1,934,427.0 | +3.48% |
| 2024-05 | $10.26 | $9.56 | $0.70 | 2,438,752.0 | +4.90% |
| 2024-04 | $9.95 | $9.49 | $0.46 | 1,787,655.0 | -3.61% |
| 2024-03 | $9.96 | $9.70 | $0.26 | 1,497,400.0 | +2.47% |
| 2024-02 | $9.88 | $9.65 | $0.225 | 1,535,945.0 | +0.00% |
| 2024-01 | $9.86 | $9.49 | $0.37 | 2,864,357.0 | -0.82% |
1.11%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):