Holen Sie sich die Stockscreener-App
11.05
0.36%
-0.04
Handel nachbörslich:
11.05
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $11.08 | $11.02 | $0.06 | 127,324.0 | -0.36% |
| 2026-01-21 | $11.15 | $11.05 | $0.10 | 91,213.0 | -0.27% |
| 2026-01-20 | $11.16 | $11.04 | $0.12 | 97,760.0 | -0.98% |
| 2026-01-16 | $11.27 | $11.15 | $0.1199 | 48,928.0 | -0.27% |
| 2026-01-15 | $11.30 | $11.21 | $0.09 | 42,587.0 | -0.71% |
| 2026-01-14 | $11.38 | $11.19 | $0.1899 | 156,462.0 | +0.44% |
| 2026-01-13 | $11.29 | $11.23 | $0.06 | 72,439.0 | +0.53% |
| 2026-01-12 | $11.24 | $11.20 | $0.04 | 43,585.0 | -0.09% |
| 2026-01-09 | $11.25 | $11.20 | $0.05 | 71,562.0 | +0.36% |
| 2026-01-08 | $11.27 | $11.16 | $0.1099 | 177,768.0 | +0.00% |
| 2026-01-07 | $11.24 | $11.15 | $0.09 | 57,572.0 | +0.45% |
| 2026-01-06 | $11.19 | $11.10 | $0.0899 | 74,818.0 | -0.09% |
| 2026-01-05 | $11.19 | $11.10 | $0.09 | 60,163.0 | -0.09% |
| 2026-01-02 | $11.21 | $11.05 | $0.16 | 113,604.0 | +0.36% |
| 2025-12-31 | $11.21 | $11.02 | $0.1909 | 213,107.0 | +0.18% |
| 2025-12-30 | $11.11 | $10.88 | $0.23 | 194,488.0 | +2.21% |
| 2025-12-29 | $10.90 | $10.75 | $0.15 | 87,441.0 | +0.28% |
| 2025-12-26 | $10.87 | $10.78 | $0.095 | 121,605.0 | +0.65% |
| 2025-12-24 | $10.79 | $10.71 | $0.08 | 36,025.0 | +0.84% |
| 2025-12-23 | $10.80 | $10.67 | $0.1327 | 215,542.0 | -0.74% |
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco California Value Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco California Value Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.38 | $11.02 | $0.3599 | 1,363,109.0 | -0.72% |
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.12 | $10.49 | $0.625 | 3,237,529.0 | +3.16% |
| 2025-11 | $11.38 | $10.70 | $0.6814 | 2,140,606.0 | -3.75% |
| 2025-10 | $11.24 | $10.49 | $0.75 | 1,885,350.0 | +5.67% |
| 2025-09 | $10.62 | $10.12 | $0.50 | 2,778,406.0 | +3.72% |
| 2025-08 | $10.40 | $10.03 | $0.37 | 2,179,993.0 | +2.00% |
| 2025-07 | $10.76 | $9.96 | $0.80 | 1,967,843.0 | -3.47% |
| 2025-06 | $10.39 | $10.12 | $0.27 | 1,955,399.0 | +0.68% |
| 2025-05 | $10.80 | $10.06 | $0.74 | 1,902,612.0 | -0.96% |
| 2025-04 | $11.07 | $9.51 | $1.56 | 3,003,737.0 | -1.98% |
| 2025-03 | $11.16 | $10.54 | $0.6241 | 1,427,992.0 | -4.33% |
| 2025-02 | $11.35 | $10.90 | $0.4494 | 1,454,117.0 | +1.84% |
| 2025-01 | $11.27 | $10.70 | $0.57 | 1,958,238.0 | -0.46% |
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.90 | $10.44 | $0.46 | 3,763,568.0 | +1.89% |
| 2024-11 | $10.68 | $10.02 | $0.66 | 4,163,909.0 | +2.52% |
| 2024-10 | $11.00 | $10.14 | $0.86 | 3,963,369.0 | -5.42% |
| 2024-09 | $11.47 | $10.81 | $0.66 | 3,492,513.0 | +0.65% |
| 2024-08 | $10.87 | $10.64 | $0.23 | 2,066,111.0 | +2.27% |
| 2024-07 | $10.77 | $10.32 | $0.45 | 1,445,054.0 | +1.54% |
| 2024-06 | $10.50 | $10.05 | $0.454 | 1,934,427.0 | +3.48% |
| 2024-05 | $10.26 | $9.56 | $0.70 | 2,438,752.0 | +4.90% |
| 2024-04 | $9.95 | $9.49 | $0.46 | 1,787,655.0 | -3.61% |
| 2024-03 | $9.96 | $9.70 | $0.26 | 1,497,400.0 | +2.47% |
| 2024-02 | $9.88 | $9.65 | $0.225 | 1,535,945.0 | +0.00% |
| 2024-01 | $9.86 | $9.49 | $0.37 | 2,864,357.0 | -0.82% |
1.13%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):