Holen Sie sich die Stockscreener-App
10.86
0.37%
-0.04
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $11.01 | $10.84 | $0.1651 | 18,746.0 | -0.37% |
| 2025-11-20 | $11.11 | $10.86 | $0.25 | 135,183.0 | -1.36% |
| 2025-11-19 | $11.21 | $11.01 | $0.20 | 67,990.0 | -1.25% |
| 2025-11-18 | $11.29 | $11.14 | $0.15 | 66,484.0 | -0.62% |
| 2025-11-17 | $11.30 | $11.22 | $0.08 | 69,043.0 | -0.62% |
| 2025-11-14 | $11.38 | $11.28 | $0.1014 | 169,243.0 | +0.44% |
| 2025-11-13 | $11.29 | $11.18 | $0.1099 | 185,476.0 | +0.36% |
| 2025-11-12 | $11.30 | $11.19 | $0.115 | 123,211.0 | +0.18% |
| 2025-11-11 | $11.32 | $11.19 | $0.13 | 88,354.0 | +0.36% |
| 2025-11-10 | $11.29 | $11.11 | $0.175 | 68,016.0 | -0.09% |
| 2025-11-07 | $11.24 | $11.17 | $0.0693 | 69,314.0 | -0.71% |
| 2025-11-06 | $11.29 | $11.22 | $0.07 | 123,491.0 | +0.09% |
| 2025-11-05 | $11.31 | $11.21 | $0.10 | 150,077.0 | -0.35% |
| 2025-11-04 | $11.33 | $11.18 | $0.148 | 97,130.0 | +0.27% |
| 2025-11-03 | $11.36 | $11.15 | $0.21 | 131,035.0 | +0.71% |
| 2025-10-31 | $11.24 | $10.98 | $0.26 | 185,457.0 | +1.36% |
| 2025-10-30 | $11.04 | $10.93 | $0.115 | 140,673.0 | +0.64% |
| 2025-10-29 | $10.97 | $10.84 | $0.13 | 112,602.0 | +1.11% |
| 2025-10-28 | $10.88 | $10.80 | $0.08 | 36,461.0 | +0.09% |
| 2025-10-27 | $10.89 | $10.80 | $0.0899 | 33,911.0 | +0.09% |
| 2025-10-24 | $10.85 | $10.78 | $0.07 | 69,623.0 | +0.19% |
| 2025-10-23 | $10.81 | $10.76 | $0.0494 | 72,892.0 | +0.09% |
| 2025-10-22 | $10.82 | $10.74 | $0.08 | 48,987.0 | +0.37% |
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco California Value Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco California Value Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.38 | $10.84 | $0.5414 | 1,562,793.0 | -2.95% |
| 2025-10 | $11.24 | $10.49 | $0.75 | 1,885,350.0 | +5.67% |
| 2025-09 | $10.62 | $10.12 | $0.50 | 2,778,406.0 | +3.72% |
| 2025-08 | $10.40 | $10.03 | $0.37 | 2,179,993.0 | +2.00% |
| 2025-07 | $10.76 | $9.96 | $0.80 | 1,967,843.0 | -3.47% |
| 2025-06 | $10.39 | $10.12 | $0.27 | 1,955,399.0 | +0.68% |
| 2025-05 | $10.80 | $10.06 | $0.74 | 1,902,612.0 | -0.96% |
| 2025-04 | $11.07 | $9.51 | $1.56 | 3,003,737.0 | -1.98% |
| 2025-03 | $11.16 | $10.54 | $0.6241 | 1,427,992.0 | -4.33% |
| 2025-02 | $11.35 | $10.90 | $0.4494 | 1,454,117.0 | +1.84% |
| 2025-01 | $11.27 | $10.70 | $0.57 | 1,958,238.0 | -0.46% |
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.90 | $10.44 | $0.46 | 3,763,568.0 | +1.89% |
| 2024-11 | $10.68 | $10.02 | $0.66 | 4,163,909.0 | +2.52% |
| 2024-10 | $11.00 | $10.14 | $0.86 | 3,963,369.0 | -5.42% |
| 2024-09 | $11.47 | $10.81 | $0.66 | 3,492,513.0 | +0.65% |
| 2024-08 | $10.87 | $10.64 | $0.23 | 2,066,111.0 | +2.27% |
| 2024-07 | $10.77 | $10.32 | $0.45 | 1,445,054.0 | +1.54% |
| 2024-06 | $10.50 | $10.05 | $0.454 | 1,934,427.0 | +3.48% |
| 2024-05 | $10.26 | $9.56 | $0.70 | 2,438,752.0 | +4.90% |
| 2024-04 | $9.95 | $9.49 | $0.46 | 1,787,655.0 | -3.61% |
| 2024-03 | $9.96 | $9.70 | $0.26 | 1,497,400.0 | +2.47% |
| 2024-02 | $9.88 | $9.65 | $0.225 | 1,535,945.0 | +0.00% |
| 2024-01 | $9.86 | $9.49 | $0.37 | 2,864,357.0 | -0.82% |
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.99 | $9.37 | $0.62 | 4,172,941.0 | +4.59% |
| 2023-11 | $9.39 | $8.11 | $1.28 | 3,782,542.0 | +15.97% |
| 2023-10 | $8.58 | $8.05 | $0.53 | 3,003,974.0 | -4.15% |
| 2023-09 | $9.35 | $8.40 | $0.95 | 2,481,481.0 | -9.06% |
| 2023-08 | $9.82 | $9.13 | $0.69 | 1,839,342.0 | -5.50% |
| 2023-07 | $9.87 | $9.43 | $0.44 | 1,622,858.0 | +2.40% |
| 2023-06 | $9.71 | $9.36 | $0.35 | 2,405,083.0 | +2.02% |
| 2023-05 | $9.95 | $9.10 | $0.85 | 2,472,612.0 | -5.72% |
| 2023-04 | $10.40 | $9.84 | $0.56 | 1,469,081.0 | -2.06% |
| 2023-03 | $10.18 | $9.40 | $0.78 | 1,724,311.0 | +6.94% |
| 2023-02 | $10.49 | $9.48 | $1.01 | 1,407,057.0 | -8.20% |
| 2023-01 | $10.38 | $9.54 | $0.84 | 1,935,921.0 | +9.28% |
0.59%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):