Holen Sie sich die Stockscreener-App
8.83
1.78%
-0.16
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $8.87 | $8.75 | $0.12 | 388,698.0 | -1.78% |
| 2026-10-13 | $9.05 | $8.85 | $0.20 | 505,528.0 | +1.35% |
| 2026-10-12 | $9.00 | $8.84 | $0.16 | 239,694.0 | -0.67% |
| 2026-10-09 | $8.94 | $8.83 | $0.11 | 291,571.0 | +1.36% |
| 2026-10-08 | $8.81 | $8.70 | $0.11 | 413,192.0 | +0.23% |
| 2026-10-07 | $8.94 | $8.70 | $0.24 | 450,854.0 | -1.79% |
| 2026-10-06 | $8.99 | $8.77 | $0.22 | 412,187.0 | +1.24% |
| 2026-10-05 | $8.98 | $8.83 | $0.155 | 316,204.0 | -1.45% |
| 2026-10-02 | $9.14 | $8.96 | $0.18 | 327,742.0 | -0.77% |
| 2026-10-01 | $9.11 | $8.96 | $0.15 | 430,118.0 | +0.67% |
| 2026-09-30 | $9.20 | $8.98 | $0.22 | 820,306.0 | -0.22% |
| 2026-09-29 | $9.02 | $8.86 | $0.1594 | 387,553.0 | +0.78% |
| 2026-09-28 | $9.05 | $8.80 | $0.25 | 463,469.0 | -2.30% |
| 2026-09-25 | $9.14 | $8.96 | $0.18 | 520,783.0 | +0.77% |
| 2026-09-24 | $9.35 | $9.05 | $0.30 | 396,479.0 | -2.99% |
| 2026-09-23 | $9.53 | $9.32 | $0.21 | 295,719.0 | -1.99% |
| 2026-09-22 | $9.66 | $9.54 | $0.12 | 192,504.0 | -1.24% |
| 2026-09-21 | $9.70 | $9.59 | $0.11 | 145,920.0 | +0.10% |
| 2026-09-18 | $9.76 | $9.60 | $0.16 | 142,499.0 | -1.13% |
| 2026-09-17 | $9.85 | $9.70 | $0.15 | 177,942.0 | +0.62% |
| 2026-09-16 | $9.81 | $9.69 | $0.12 | 207,191.0 | -0.51% |
| 2026-09-15 | $9.88 | $9.73 | $0.15 | 148,602.0 | -1.22% |
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco California Value Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco California Value Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.14 | $8.70 | $0.44 | 3,775,788.0 | -1.67% |
| 2026-09 | $10.43 | $8.80 | $1.63 | 5,129,405.0 | -14.31% |
| 2026-08 | $10.79 | $10.41 | $0.3822 | 1,702,676.0 | -0.66% |
| 2026-07 | $10.89 | $10.45 | $0.44 | 2,257,619.0 | -2.22% |
| 2026-06 | $10.81 | $10.52 | $0.29 | 2,105,031.0 | +1.22% |
| 2026-05 | $10.78 | $10.44 | $0.34 | 1,853,894.0 | -0.74% |
| 2026-04 | $10.75 | $10.26 | $0.49 | 2,042,035.0 | +2.87% |
| 2026-03 | $11.29 | $10.29 | $1.00 | 2,191,639.0 | -7.77% |
| 2026-02 | $11.36 | $11.07 | $0.285 | 1,802,769.0 | +1.80% |
| 2026-01 | $11.38 | $10.91 | $0.4699 | 2,003,927.0 | -0.09% |
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.12 | $10.49 | $0.625 | 3,237,579.0 | +3.16% |
| 2025-11 | $11.38 | $10.70 | $0.6814 | 2,140,806.0 | -3.75% |
| 2025-10 | $11.24 | $10.49 | $0.75 | 1,885,350.0 | +5.67% |
| 2025-09 | $10.62 | $10.12 | $0.50 | 2,778,410.0 | +3.72% |
| 2025-08 | $10.40 | $10.03 | $0.37 | 2,180,896.0 | +2.00% |
| 2025-07 | $10.76 | $9.96 | $0.80 | 2,047,351.0 | -3.47% |
| 2025-06 | $10.39 | $10.12 | $0.27 | 1,955,599.0 | +0.68% |
| 2025-05 | $10.80 | $10.06 | $0.74 | 1,902,612.0 | -0.96% |
| 2025-04 | $11.07 | $9.51 | $1.56 | 3,003,420.0 | -1.98% |
| 2025-03 | $11.24 | $10.54 | $0.7041 | 1,521,912.0 | -4.33% |
| 2025-02 | $11.35 | $10.90 | $0.4494 | 1,456,817.0 | +1.84% |
| 2025-01 | $11.27 | $10.70 | $0.57 | 1,958,238.0 | -0.46% |
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.90 | $10.44 | $0.46 | 3,769,672.0 | +1.89% |
| 2024-11 | $10.68 | $10.02 | $0.66 | 4,172,409.0 | +2.52% |
| 2024-10 | $11.00 | $10.14 | $0.86 | 3,963,489.0 | -5.42% |
| 2024-09 | $11.47 | $10.81 | $0.66 | 3,492,543.0 | +0.65% |
| 2024-08 | $10.87 | $10.64 | $0.23 | 2,069,766.0 | +2.27% |
| 2024-07 | $10.77 | $10.32 | $0.45 | 1,445,054.0 | +1.54% |
| 2024-06 | $10.50 | $10.05 | $0.454 | 1,934,427.0 | +3.48% |
| 2024-05 | $10.26 | $9.56 | $0.70 | 2,438,752.0 | +4.90% |
| 2024-04 | $9.95 | $9.49 | $0.46 | 1,787,985.0 | -3.61% |
| 2024-03 | $9.96 | $9.70 | $0.26 | 1,497,400.0 | +2.47% |
| 2024-02 | $9.88 | $9.65 | $0.225 | 1,536,075.0 | +0.00% |
| 2024-01 | $9.86 | $9.49 | $0.37 | 2,864,358.0 | -0.82% |
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):