Holen Sie sich die Stockscreener-App
0.8236
0.22%
-0.00178
Vizsla Copper-Aktien (VCUFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $0.8599 | $0.7956 | $0.0644 | 53,473.0 | -0.22% |
| 2026-05-01 | $0.8668 | $0.7731 | $0.0937 | 87,823.0 | +0.70% |
| 2026-04-30 | $0.89 | $0.8155 | $0.0745 | 67,319.0 | +3.76% |
| 2026-04-29 | $0.8645 | $0.7845 | $0.08 | 156,372.0 | -4.42% |
| 2026-04-28 | $0.8952 | $0.8134 | $0.0818 | 162,161.0 | -7.09% |
| 2026-04-27 | $0.9499 | $0.8688 | $0.0811 | 80,660.0 | -0.90% |
| 2026-04-24 | $0.9209 | $0.8076 | $0.1133 | 143,229.0 | +3.90% |
| 2026-04-23 | $0.91 | $0.83 | $0.08 | 236,827.0 | -1.86% |
| 2026-04-22 | $1.05 | $0.87 | $0.18 | 103,515.0 | -1.08% |
| 2026-04-21 | $1.08 | $0.874 | $0.206 | 134,609.0 | -5.08% |
| 2026-04-20 | $0.97 | $0.9022 | $0.0678 | 177,115.0 | -2.80% |
| 2026-04-17 | $1.02 | $0.9212 | $0.1008 | 225,248.0 | +0.30% |
| 2026-04-16 | $1.00 | $0.947 | $0.053 | 162,608.0 | -2.52% |
| 2026-04-15 | $1.04 | $0.9559 | $0.0841 | 213,205.0 | -2.12% |
| 2026-04-14 | $1.04 | $0.97 | $0.07 | 148,837.0 | +3.92% |
| 2026-04-13 | $1.06 | $0.9107 | $0.1493 | 217,093.0 | +3.62% |
| 2026-04-10 | $1.00 | $0.9361 | $0.0639 | 87,013.0 | -1.21% |
| 2026-04-09 | $0.9874 | $0.8918 | $0.0956 | 170,442.0 | +6.95% |
| 2026-04-08 | $0.978 | $0.8556 | $0.1224 | 180,228.0 | -3.86% |
| 2026-04-07 | $0.9216 | $0.84 | $0.0816 | 162,269.0 | +5.04% |
Vizsla Copper-Aktien (VCUFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vizsla Copper-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCUFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vizsla Copper-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vizsla Copper-Aktien (VCUFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.8668 | $0.7731 | $0.0937 | 141,296.0 | +0.48% |
| 2026-04 | $1.08 | $0.7615 | $0.3185 | 3,388,899.0 | -1.12% |
| 2026-03 | $1.13 | $0.6944 | $0.4356 | 2,800,428.0 | -31.28% |
| 2026-02 | $1.76 | $1.03 | $0.73 | 3,609,723.0 | -29.80% |
| 2026-01 | $1.98 | $1.08 | $0.895 | 3,758,773.0 | +80.88% |
Vizsla Copper-Aktien (VCUFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.16 | $0.91 | $0.25 | 681,246.7 | -10.38% |
| 2025-11 | $1.10 | $0.70 | $0.40 | 1,656,234.7 | +21.84% |
| 2025-10 | $1.04 | $0.71 | $0.328 | 1,309,198.6 | +4.57% |
| 2025-09 | $0.92 | $0.538 | $0.382 | 1,466,082.9 | +6.67% |
| 2025-08 | $1.12 | $0.75 | $0.37 | 554,547.8 | -11.66% |
| 2025-07 | $1.21 | $0.70 | $0.51 | 836,686.5 | +23.32% |
| 2025-06 | $0.958 | $0.44 | $0.518 | 763,461.8 | +53.32% |
| 2025-05 | $0.54 | $0.40 | $0.14 | 158,401.4 | +8.35% |
| 2025-04 | $0.525 | $0.35 | $0.175 | 528,020.8 | -6.30% |
| 2025-03 | $0.54 | $0.41 | $0.13 | 271,637.3 | -3.16% |
| 2025-02 | $0.71 | $0.425 | $0.285 | 463,862.9 | +6.03% |
| 2025-01 | $0.528 | $0.341 | $0.187 | 538,413.8 | +12.00% |
Vizsla Copper-Aktien (VCUFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.552 | $0.0485 | $0.5035 | 426,259.7 | -22.03% |
| 2024-11 | $0.645 | $0.456 | $0.189 | 385,042.4 | -11.40% |
| 2024-10 | $0.705 | $0.0653 | $0.6397 | 266,663.3 | -6.31% |
| 2024-09 | $0.693 | $0.425 | $0.268 | 210,618.0 | +22.38% |
| 2024-08 | $0.755 | $0.0535 | $0.7016 | 511,649.3 | -6.83% |
| 2024-07 | $0.879 | $0.517 | $0.362 | 184,127.6 | -36.90% |
| 2024-06 | $0.911 | $0.65 | $0.261 | 108,783.0 | +10.13% |
| 2024-05 | $1.05 | $0.62 | $0.43 | 177,772.1 | +14.87% |
| 2024-04 | $0.95 | $0.67 | $0.28 | 229,435.7 | -22.84% |
| 2024-03 | $0.924 | $0.50 | $0.424 | 332,788.9 | +41.48% |
| 2024-02 | $1.09 | $0.585 | $0.507 | 73,782.6 | -19.01% |
| 2024-01 | $1.00 | $0.632 | $0.368 | 47,197.6 | +637.75% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):