Holen Sie sich die Stockscreener-App
0.0548
14.17%
0.0068
Vizsla Copper-Aktien (VCUFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0594 | $0.0545 | $0.00483 | 294,600.0 | +14.17% |
| 2025-06-04 | $0.048 | $0.0445 | $0.00355 | 219,472.0 | +8.84% |
| 2025-06-03 | $0.0486 | $0.044 | $0.00465 | 621,304.0 | -6.76% |
| 2025-06-02 | $0.05 | $0.046 | $0.004 | 81,501.0 | +1.28% |
| 2025-05-30 | $0.0474 | $0.0439 | $0.00348 | 70,183.0 | +6.38% |
| 2025-05-29 | $0.05 | $0.0439 | $0.0061 | 92,596.0 | -5.79% |
| 2025-05-28 | $0.0466 | $0.043 | $0.0036 | 107,563.0 | +7.62% |
| 2025-05-27 | $0.0444 | $0.04 | $0.0044 | 145,059.0 | -1.32% |
| 2025-05-23 | $0.0464 | $0.0433 | $0.00315 | 146,942.0 | +0.18% |
| 2025-05-22 | $0.0502 | $0.0426 | $0.00758 | 146,943.0 | -5.19% |
| 2025-05-21 | $0.052 | $0.0452 | $0.00685 | 15,796.0 | +4.17% |
| 2025-05-20 | $0.05 | $0.0436 | $0.0064 | 74,107.0 | -15.52% |
| 2025-05-19 | $0.054 | $0.048 | $0.00602 | 80,000.0 | +4.17% |
| 2025-05-16 | $0.0505 | $0.0504 | $0.0001 | 60,977.0 | +3.07% |
| 2025-05-15 | $0.0499 | $0.0473 | $0.00261 | 61,000.0 | +1.87% |
| 2025-05-14 | $0.052 | $0.048 | $0.004 | 57,868.0 | +3.00% |
| 2025-05-13 | $0.0499 | $0.0466 | $0.0033 | 43,404.0 | +3.05% |
| 2025-05-12 | $0.047 | $0.0452 | $0.00178 | 31,310.0 | -3.17% |
| 2025-05-09 | $0.0471 | $0.0467 | $0.00035 | 21,221.0 | +0.01% |
| 2025-05-08 | $0.0486 | $0.046 | $0.0026 | 20,862.0 | +2.21% |
Vizsla Copper-Aktien (VCUFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vizsla Copper-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCUFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vizsla Copper-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vizsla Copper-Aktien (VCUFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0594 | $0.044 | $0.0154 | 1,216,877.0 | +17.34% |
| 2025-05 | $0.054 | $0.04 | $0.014 | 1,584,014.0 | +8.35% |
| 2025-04 | $0.0525 | $0.035 | $0.0175 | 5,280,208.0 | -6.30% |
| 2025-03 | $0.054 | $0.041 | $0.013 | 2,716,373.0 | -3.16% |
| 2025-02 | $0.071 | $0.0425 | $0.0285 | 4,638,629.0 | +6.03% |
| 2025-01 | $0.0528 | $0.0341 | $0.0187 | 5,293,238.0 | +12.00% |
Vizsla Copper-Aktien (VCUFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0552 | $0.035 | $0.0202 | 3,270,203.0 | -22.03% |
| 2024-11 | $0.0645 | $0.0456 | $0.0189 | 3,850,424.0 | -11.40% |
| 2024-10 | $0.0705 | $0.0531 | $0.0174 | 2,594,579.0 | -6.33% |
| 2024-09 | $0.0693 | $0.0425 | $0.0268 | 2,106,180.0 | +22.41% |
| 2024-08 | $0.0755 | $0.05 | $0.0255 | 4,009,925.0 | -6.74% |
| 2024-07 | $0.0879 | $0.0517 | $0.0362 | 1,841,276.0 | -36.96% |
| 2024-06 | $0.0911 | $0.065 | $0.0261 | 1,087,830.0 | +10.13% |
| 2024-05 | $0.105 | $0.062 | $0.043 | 1,777,721.0 | +14.96% |
| 2024-04 | $0.095 | $0.067 | $0.028 | 2,294,357.0 | -22.90% |
| 2024-03 | $0.0924 | $0.05 | $0.0424 | 3,327,889.0 | +41.59% |
| 2024-02 | $0.1092 | $0.0585 | $0.0507 | 737,826.0 | -19.08% |
| 2024-01 | $0.10 | $0.0632 | $0.0368 | 471,976.0 | -26.22% |
Vizsla Copper-Aktien (VCUFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1289 | $0.075 | $0.0539 | 523,307.0 | -2.89% |
| 2023-11 | $0.1381 | $0.06 | $0.0781 | 2,127,591.0 | +35.18% |
| 2023-10 | $0.12 | $0.07 | $0.05 | 811,907.0 | -29.82% |
| 2023-09 | $0.1925 | $0.113 | $0.0795 | 270,417.0 | -34.87% |
| 2023-08 | $0.2349 | $0.1625 | $0.0725 | 382,734.0 | -8.59% |
| 2023-07 | $0.20 | $0.1599 | $0.0401 | 397,649.0 | +6.87% |
| 2023-06 | $0.1996 | $0.15 | $0.0496 | 475,389.0 | +8.47% |
| 2023-05 | $0.2169 | $0.154 | $0.0629 | 701,205.0 | -20.79% |
| 2023-04 | $0.22 | $0.1407 | $0.0793 | 925,756.0 | -8.26% |
| 2023-03 | $0.2253 | $0.123 | $0.1023 | 310,711.0 | +36.55% |
| 2023-02 | $0.2246 | $0.1563 | $0.0683 | 233,996.0 | -26.50% |
| 2023-01 | $0.2894 | $0.2092 | $0.0802 | 150,433.0 | +252.43% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):