Holen Sie sich die Stockscreener-App
394.33
1.83%
7.10
Handel nachbörslich:
394.33
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $395.7 | $388.5 | $7.14 | 73,452.0 | +1.83% |
| 2026-06-17 | $396.9 | $386.5 | $10.39 | 54,903.0 | -2.34% |
| 2026-06-16 | $400.1 | $396.5 | $3.64 | 56,928.0 | -0.25% |
| 2026-06-15 | $402.0 | $396.9 | $5.12 | 70,097.0 | +1.20% |
| 2026-06-12 | $393.6 | $387.9 | $5.78 | 65,987.0 | +0.20% |
| 2026-06-11 | $392.0 | $381.6 | $10.43 | 46,280.0 | +2.75% |
| 2026-06-10 | $388.4 | $381.4 | $6.99 | 49,443.0 | -1.80% |
| 2026-06-09 | $393.7 | $382.7 | $11.08 | 54,472.0 | +0.65% |
| 2026-06-08 | $388.1 | $383.9 | $4.20 | 59,227.0 | +0.64% |
| 2026-06-05 | $393.4 | $382.3 | $11.15 | 56,731.0 | -1.98% |
| 2026-06-04 | $394.7 | $390.6 | $4.09 | 50,034.0 | +0.30% |
| 2026-06-03 | $392.6 | $388.3 | $4.36 | 50,983.0 | -0.78% |
| 2026-06-02 | $395.0 | $390.3 | $4.69 | 53,579.0 | -0.34% |
| 2026-06-01 | $398.0 | $393.4 | $4.62 | 49,272.0 | -1.79% |
| 2026-05-29 | $405.3 | $401.5 | $3.74 | 64,362.0 | -0.90% |
| 2026-05-28 | $405.9 | $400.3 | $5.59 | 52,591.0 | +0.44% |
| 2026-05-27 | $405.1 | $399.8 | $5.30 | 67,355.0 | +1.75% |
| 2026-05-26 | $398.2 | $394.1 | $4.12 | 139,255.0 | +0.47% |
| 2026-05-22 | $396.6 | $394.2 | $2.49 | 47,562.0 | +0.48% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $402.0 | $381.4 | $20.64 | 864,840.0 | -1.83% |
| 2026-05 | $405.9 | $377.6 | $28.24 | 1,374,081.0 | +2.06% |
| 2026-04 | $403.4 | $352.2 | $51.11 | 1,196,532.0 | +9.62% |
| 2026-03 | $385.5 | $346.5 | $39.02 | 1,721,112.0 | -6.57% |
| 2026-02 | $404.5 | $376.0 | $28.49 | 812,968.0 | -3.74% |
| 2026-01 | $414.3 | $389.5 | $24.79 | 1,019,867.0 | +1.34% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $406.7 | $388.7 | $17.97 | 713,494.0 | +1.60% |
| 2025-11 | $400.3 | $362.7 | $37.61 | 799,890.0 | -1.18% |
| 2025-10 | $401.3 | $376.5 | $24.78 | 753,877.0 | -0.20% |
| 2025-09 | $404.0 | $379.9 | $24.07 | 788,445.0 | +2.67% |
| 2025-08 | $390.8 | $357.8 | $33.06 | 822,326.0 | +4.41% |
| 2025-07 | $378.6 | $358.3 | $20.29 | 866,877.0 | +2.00% |
| 2025-06 | $364.4 | $346.9 | $17.45 | 1,425,695.0 | +1.82% |
| 2025-05 | $362.3 | $325.4 | $36.84 | 1,261,418.0 | +9.29% |
| 2025-04 | $337.4 | $285.1 | $52.26 | 3,139,581.0 | +0.02% |
| 2025-03 | $361.9 | $316.4 | $45.51 | 1,759,070.0 | -9.24% |
| 2025-02 | $390.2 | $351.0 | $39.18 | 1,571,127.0 | -8.15% |
| 2025-01 | $396.7 | $366.0 | $30.64 | 1,157,603.0 | +4.03% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $402.2 | $376.0 | $26.23 | 1,119,426.0 | +0.76% |
| 2024-11 | $377.1 | $337.0 | $40.05 | 988,461.0 | +12.93% |
| 2024-10 | $343.3 | $326.9 | $16.38 | 921,722.0 | -2.17% |
| 2024-09 | $343.6 | $311.1 | $32.54 | 841,514.0 | +6.22% |
| 2024-08 | $323.4 | $284.8 | $38.58 | 1,357,747.0 | -0.52% |
| 2024-07 | $332.2 | $308.7 | $23.53 | 1,152,183.0 | +3.17% |
| 2024-06 | $316.0 | $302.7 | $13.31 | 1,149,871.0 | +2.57% |
| 2024-05 | $311.9 | $298.1 | $13.83 | 823,983.0 | +1.20% |
| 2024-04 | $318.5 | $290.8 | $27.68 | 1,243,813.0 | -5.30% |
| 2024-03 | $319.4 | $306.0 | $13.40 | 788,957.0 | +0.63% |
| 2024-02 | $316.6 | $293.0 | $23.65 | 943,679.0 | +8.04% |
| 2024-01 | $303.3 | $291.4 | $11.88 | 2,360,583.0 | -4.04% |
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):