Holen Sie sich die Stockscreener-App
363.96
0.54%
-1.97
Handel nachbörslich:
363.81
-0.15
-0.04%
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $369.0 | $363.6 | $5.41 | 226,924.0 | -0.54% |
| 2026-03-12 | $371.7 | $365.9 | $5.79 | 46,441.0 | -2.26% |
| 2026-03-11 | $379.1 | $372.6 | $6.55 | 44,553.0 | -0.21% |
| 2026-03-10 | $379.8 | $374.3 | $5.56 | 33,578.0 | -0.24% |
| 2026-03-09 | $376.6 | $364.1 | $12.48 | 110,516.0 | +0.08% |
| 2026-03-06 | $377.4 | $373.5 | $3.86 | 37,581.0 | -1.94% |
| 2026-03-05 | $385.5 | $379.9 | $5.58 | 43,881.0 | +0.03% |
| 2026-03-04 | $384.0 | $378.5 | $5.49 | 74,306.0 | +1.66% |
| 2026-03-03 | $378.0 | $368.0 | $9.98 | 138,764.0 | -0.76% |
| 2026-03-02 | $380.7 | $374.4 | $6.23 | 61,934.0 | -1.18% |
| 2026-02-27 | $384.3 | $380.7 | $3.64 | 34,001.0 | -0.41% |
| 2026-02-26 | $387.7 | $382.6 | $5.09 | 26,125.0 | +0.16% |
| 2026-02-25 | $386.7 | $383.0 | $3.72 | 30,091.0 | +0.07% |
| 2026-02-24 | $386.0 | $380.4 | $5.63 | 37,330.0 | +1.48% |
| 2026-02-23 | $385.4 | $376.0 | $9.43 | 60,514.0 | -2.38% |
| 2026-02-20 | $388.9 | $383.3 | $5.60 | 37,849.0 | +1.02% |
| 2026-02-19 | $385.5 | $382.6 | $2.86 | 24,501.0 | -0.66% |
| 2026-02-18 | $389.9 | $384.2 | $5.72 | 30,016.0 | +0.97% |
| 2026-02-17 | $383.8 | $378.5 | $5.36 | 61,232.0 | -0.09% |
| 2026-02-13 | $386.8 | $381.5 | $5.33 | 50,264.0 | +0.11% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $385.5 | $363.6 | $21.95 | 1,045,402.0 | -5.29% |
| 2026-02 | $404.5 | $376.0 | $28.49 | 812,968.0 | -3.74% |
| 2026-01 | $414.3 | $389.5 | $24.79 | 1,019,867.0 | +1.34% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $406.7 | $388.7 | $17.97 | 713,494.0 | +1.60% |
| 2025-11 | $400.3 | $362.7 | $37.61 | 799,890.0 | -1.18% |
| 2025-10 | $401.3 | $376.5 | $24.78 | 753,877.0 | -0.20% |
| 2025-09 | $404.0 | $379.9 | $24.07 | 788,445.0 | +2.67% |
| 2025-08 | $390.8 | $357.8 | $33.06 | 822,326.0 | +4.41% |
| 2025-07 | $378.6 | $358.3 | $20.29 | 866,877.0 | +2.00% |
| 2025-06 | $364.4 | $346.9 | $17.45 | 1,425,695.0 | +1.82% |
| 2025-05 | $362.3 | $325.4 | $36.84 | 1,261,418.0 | +9.29% |
| 2025-04 | $337.4 | $285.1 | $52.26 | 3,139,581.0 | +0.02% |
| 2025-03 | $361.9 | $316.4 | $45.51 | 1,759,070.0 | -9.24% |
| 2025-02 | $390.2 | $351.0 | $39.18 | 1,571,127.0 | -8.15% |
| 2025-01 | $396.7 | $366.0 | $30.64 | 1,157,603.0 | +4.03% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $402.2 | $376.0 | $26.23 | 1,119,426.0 | +0.76% |
| 2024-11 | $377.1 | $337.0 | $40.05 | 988,461.0 | +12.93% |
| 2024-10 | $343.3 | $326.9 | $16.38 | 921,722.0 | -2.17% |
| 2024-09 | $343.6 | $311.1 | $32.54 | 841,514.0 | +6.22% |
| 2024-08 | $323.4 | $284.8 | $38.58 | 1,357,747.0 | -0.52% |
| 2024-07 | $332.2 | $308.7 | $23.53 | 1,152,183.0 | +3.17% |
| 2024-06 | $316.0 | $302.7 | $13.31 | 1,149,871.0 | +2.57% |
| 2024-05 | $311.9 | $298.1 | $13.83 | 823,983.0 | +1.20% |
| 2024-04 | $318.5 | $290.8 | $27.68 | 1,243,813.0 | -5.30% |
| 2024-03 | $319.4 | $306.0 | $13.40 | 788,957.0 | +0.63% |
| 2024-02 | $316.6 | $293.0 | $23.65 | 943,679.0 | +8.04% |
| 2024-01 | $303.3 | $291.4 | $11.88 | 2,360,583.0 | -4.04% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):