Holen Sie sich die Stockscreener-App
359.05
0.48%
-1.72
Handel nachbörslich:
359.05
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $361.9 | $357.9 | $3.97 | 30,191.0 | -0.48% |
| 2025-05-19 | $361.4 | $355.4 | $5.97 | 42,123.0 | -0.38% |
| 2025-05-16 | $362.3 | $359.3 | $2.99 | 49,592.0 | +0.96% |
| 2025-05-15 | $359.6 | $355.6 | $3.99 | 169,055.0 | -0.35% |
| 2025-05-14 | $361.7 | $358.8 | $2.95 | 133,015.0 | +0.40% |
| 2025-05-13 | $360.3 | $356.1 | $4.17 | 104,918.0 | +1.16% |
| 2025-05-12 | $355.9 | $350.6 | $5.36 | 86,891.0 | +5.31% |
| 2025-05-09 | $339.0 | $335.2 | $3.75 | 54,192.0 | +0.53% |
| 2025-05-08 | $338.1 | $331.9 | $6.20 | 34,338.0 | +1.53% |
| 2025-05-07 | $331.5 | $327.1 | $4.40 | 51,159.0 | +0.95% |
| 2025-05-06 | $329.0 | $325.4 | $3.58 | 52,144.0 | -0.87% |
| 2025-05-05 | $331.6 | $329.0 | $2.64 | 57,910.0 | -1.05% |
| 2025-05-02 | $334.9 | $329.6 | $5.35 | 59,312.0 | +1.68% |
| 2025-05-01 | $331.7 | $327.5 | $4.21 | 46,828.0 | +0.59% |
| 2025-04-30 | $326.0 | $317.0 | $8.97 | 33,581.0 | -0.84% |
| 2025-04-29 | $328.7 | $323.8 | $4.94 | 90,159.0 | +0.66% |
| 2025-04-28 | $329.8 | $321.8 | $7.99 | 37,618.0 | +0.09% |
| 2025-04-25 | $326.0 | $320.0 | $6.01 | 34,285.0 | +1.60% |
| 2025-04-24 | $320.8 | $314.1 | $6.63 | 41,189.0 | +2.00% |
| 2025-04-23 | $322.0 | $313.8 | $8.24 | 91,886.0 | +2.36% |
| 2025-04-22 | $310.3 | $301.4 | $8.89 | 66,269.0 | +3.20% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $362.3 | $325.4 | $36.84 | 1,001,859.0 | +10.28% |
| 2025-04 | $337.4 | $285.1 | $52.26 | 3,139,581.0 | +0.02% |
| 2025-03 | $361.9 | $316.4 | $45.51 | 1,759,070.0 | -9.24% |
| 2025-02 | $390.2 | $351.0 | $39.18 | 1,571,127.0 | -8.15% |
| 2025-01 | $396.7 | $366.0 | $30.64 | 1,157,603.0 | +4.03% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $402.2 | $376.0 | $26.23 | 1,119,426.0 | +0.76% |
| 2024-11 | $377.1 | $337.0 | $40.05 | 988,461.0 | +12.93% |
| 2024-10 | $343.3 | $326.9 | $16.38 | 921,722.0 | -2.17% |
| 2024-09 | $343.6 | $311.1 | $32.54 | 841,514.0 | +6.22% |
| 2024-08 | $323.4 | $284.8 | $38.58 | 1,357,747.0 | -0.52% |
| 2024-07 | $332.2 | $308.7 | $23.53 | 1,152,183.0 | +3.17% |
| 2024-06 | $316.0 | $302.7 | $13.31 | 1,149,871.0 | +2.57% |
| 2024-05 | $311.9 | $298.1 | $13.83 | 823,983.0 | +1.20% |
| 2024-04 | $318.5 | $290.8 | $27.68 | 1,243,813.0 | -5.30% |
| 2024-03 | $319.4 | $306.0 | $13.40 | 788,957.0 | +0.63% |
| 2024-02 | $316.6 | $293.0 | $23.65 | 943,679.0 | +8.04% |
| 2024-01 | $303.3 | $291.4 | $11.88 | 2,360,583.0 | -4.04% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $309.7 | $283.3 | $26.37 | 1,202,373.0 | +7.02% |
| 2023-11 | $289.2 | $255.1 | $34.11 | 1,716,542.0 | +11.43% |
| 2023-10 | $273.0 | $247.5 | $25.52 | 2,518,802.0 | -5.20% |
| 2023-09 | $292.6 | $263.3 | $29.37 | 1,186,358.0 | -6.12% |
| 2023-08 | $294.4 | $271.5 | $22.84 | 1,779,806.0 | -2.01% |
| 2023-07 | $297.4 | $279.7 | $17.70 | 2,324,374.0 | +3.40% |
| 2023-06 | $283.9 | $251.6 | $32.27 | 1,293,797.0 | +11.83% |
| 2023-05 | $258.2 | $244.1 | $14.15 | 1,080,864.0 | +1.04% |
| 2023-04 | $252.0 | $241.8 | $10.24 | 1,084,929.0 | -0.75% |
| 2023-03 | $252.8 | $230.2 | $22.61 | 1,432,864.0 | +2.09% |
| 2023-02 | $268.3 | $243.0 | $25.29 | 1,745,403.0 | -2.19% |
| 2023-01 | $253.1 | $215.5 | $37.57 | 2,177,462.0 | +15.48% |
0.20%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):