Holen Sie sich die Stockscreener-App
385.01
1.38%
5.23
Handel nachbörslich:
378.87
-6.14
-1.59%
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $387.6 | $384.9 | $2.65 | 69,482.0 | +1.38% |
| 2025-01-16 | $382.1 | $378.8 | $3.33 | 68,799.0 | -0.61% |
| 2025-01-15 | $382.9 | $379.0 | $3.86 | 160,638.0 | +2.70% |
| 2025-01-14 | $378.1 | $371.0 | $7.09 | 62,458.0 | -0.05% |
| 2025-01-13 | $372.6 | $366.0 | $6.53 | 77,786.0 | +0.35% |
| 2025-01-10 | $373.6 | $368.1 | $5.48 | 66,775.0 | -0.91% |
| 2025-01-08 | $375.1 | $371.2 | $3.98 | 35,650.0 | +0.14% |
| 2025-01-07 | $382.0 | $372.5 | $9.46 | 39,870.0 | -2.01% |
| 2025-01-06 | $384.2 | $379.5 | $4.70 | 52,496.0 | +0.46% |
| 2025-01-03 | $379.8 | $371.9 | $7.90 | 53,315.0 | +2.19% |
| 2025-01-02 | $377.2 | $368.9 | $8.25 | 83,941.0 | -1.00% |
| 2024-12-31 | $381.0 | $375.4 | $5.62 | 34,227.0 | -0.97% |
| 2024-12-30 | $381.0 | $376.0 | $5.02 | 43,180.0 | -1.40% |
| 2024-12-27 | $389.2 | $382.8 | $6.44 | 45,266.0 | -1.86% |
| 2024-12-26 | $392.8 | $390.4 | $2.42 | 31,245.0 | -0.16% |
| 2024-12-24 | $392.3 | $385.5 | $6.86 | 27,721.0 | +2.25% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $387.6 | $366.0 | $21.56 | 840,692.0 | +2.57% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $402.2 | $376.0 | $26.23 | 1,119,426.0 | +0.76% |
| 2024-11 | $377.1 | $337.0 | $40.05 | 988,461.0 | +12.93% |
| 2024-10 | $343.3 | $326.9 | $16.38 | 921,722.0 | -2.17% |
| 2024-09 | $343.6 | $311.1 | $32.54 | 841,514.0 | +6.22% |
| 2024-08 | $323.4 | $284.8 | $38.58 | 1,357,747.0 | -0.52% |
| 2024-07 | $332.2 | $308.7 | $23.53 | 1,152,183.0 | +3.17% |
| 2024-06 | $316.0 | $302.7 | $13.31 | 1,149,871.0 | +2.57% |
| 2024-05 | $311.9 | $298.1 | $13.83 | 823,983.0 | +1.20% |
| 2024-04 | $318.5 | $290.8 | $27.68 | 1,243,813.0 | -5.30% |
| 2024-03 | $319.4 | $306.0 | $13.40 | 788,957.0 | +0.63% |
| 2024-02 | $316.6 | $293.0 | $23.65 | 943,679.0 | +8.04% |
| 2024-01 | $303.3 | $291.4 | $11.88 | 2,360,583.0 | -4.04% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $309.7 | $283.3 | $26.37 | 1,202,373.0 | +7.02% |
| 2023-11 | $289.2 | $255.1 | $34.11 | 1,716,542.0 | +11.43% |
| 2023-10 | $273.0 | $247.5 | $25.52 | 2,518,802.0 | -5.20% |
| 2023-09 | $292.6 | $263.3 | $29.37 | 1,186,358.0 | -6.12% |
| 2023-08 | $294.4 | $271.5 | $22.84 | 1,779,806.0 | -2.01% |
| 2023-07 | $297.4 | $279.7 | $17.70 | 2,324,374.0 | +3.40% |
| 2023-06 | $283.9 | $251.6 | $32.27 | 1,293,797.0 | +11.83% |
| 2023-05 | $258.2 | $244.1 | $14.15 | 1,080,864.0 | +1.04% |
| 2023-04 | $252.0 | $241.8 | $10.24 | 1,084,929.0 | -0.75% |
| 2023-03 | $252.8 | $230.2 | $22.61 | 1,432,864.0 | +2.09% |
| 2023-02 | $268.3 | $243.0 | $25.29 | 1,745,403.0 | -2.19% |
| 2023-01 | $253.1 | $215.5 | $37.57 | 2,177,462.0 | +15.48% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):