Holen Sie sich die Stockscreener-App
363.63
1.07%
3.77
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $364.9 | $362.1 | $2.82 | 13,687.0 | +1.15% |
| 2025-02-25 | $363.5 | $355.4 | $8.13 | 183,531.0 | -0.99% |
| 2025-02-24 | $366.7 | $362.1 | $4.60 | 74,298.0 | -0.68% |
| 2025-02-21 | $377.3 | $364.2 | $13.12 | 203,518.0 | -2.75% |
| 2025-02-20 | $378.7 | $373.8 | $4.90 | 52,305.0 | -1.03% |
| 2025-02-19 | $380.4 | $378.1 | $2.29 | 35,461.0 | -0.24% |
| 2025-02-18 | $381.7 | $378.2 | $3.48 | 48,657.0 | -0.14% |
| 2025-02-14 | $383.4 | $380.5 | $2.86 | 38,283.0 | +0.08% |
| 2025-02-13 | $381.4 | $377.5 | $3.87 | 118,704.0 | +1.71% |
| 2025-02-12 | $376.7 | $372.0 | $4.73 | 74,751.0 | -0.06% |
| 2025-02-11 | $378.0 | $374.3 | $3.72 | 63,718.0 | -1.13% |
| 2025-02-10 | $381.5 | $378.0 | $3.50 | 106,992.0 | +0.30% |
| 2025-02-07 | $386.3 | $378.1 | $8.16 | 77,668.0 | -2.21% |
| 2025-02-06 | $387.4 | $385.0 | $2.41 | 37,013.0 | +0.37% |
| 2025-02-05 | $387.4 | $385.2 | $2.19 | 47,118.0 | -1.23% |
| 2025-02-04 | $390.2 | $385.0 | $5.20 | 62,146.0 | +1.55% |
| 2025-02-03 | $386.1 | $377.9 | $8.27 | 100,512.0 | -1.60% |
| 2025-01-31 | $396.7 | $389.6 | $7.08 | 46,529.0 | -0.32% |
| 2025-01-30 | $394.6 | $390.0 | $4.58 | 37,122.0 | +0.84% |
| 2025-01-29 | $390.7 | $387.3 | $3.40 | 26,814.0 | -0.42% |
| 2025-01-28 | $391.0 | $386.2 | $4.79 | 41,079.0 | +0.41% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $390.2 | $355.4 | $34.81 | 1,338,362.0 | -6.78% |
| 2025-01 | $396.7 | $366.0 | $30.64 | 1,157,603.0 | +4.03% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $402.2 | $376.0 | $26.23 | 1,119,426.0 | +0.76% |
| 2024-11 | $377.1 | $337.0 | $40.05 | 988,461.0 | +12.93% |
| 2024-10 | $343.3 | $326.9 | $16.38 | 921,722.0 | -2.17% |
| 2024-09 | $343.6 | $311.1 | $32.54 | 841,514.0 | +6.22% |
| 2024-08 | $323.4 | $284.8 | $38.58 | 1,357,747.0 | -0.52% |
| 2024-07 | $332.2 | $308.7 | $23.53 | 1,152,183.0 | +3.17% |
| 2024-06 | $316.0 | $302.7 | $13.31 | 1,149,871.0 | +2.57% |
| 2024-05 | $311.9 | $298.1 | $13.83 | 823,983.0 | +1.20% |
| 2024-04 | $318.5 | $290.8 | $27.68 | 1,243,813.0 | -5.30% |
| 2024-03 | $319.4 | $306.0 | $13.40 | 788,957.0 | +0.63% |
| 2024-02 | $316.6 | $293.0 | $23.65 | 943,679.0 | +8.04% |
| 2024-01 | $303.3 | $291.4 | $11.88 | 2,360,583.0 | -4.04% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $309.7 | $283.3 | $26.37 | 1,202,373.0 | +7.02% |
| 2023-11 | $289.2 | $255.1 | $34.11 | 1,716,542.0 | +11.43% |
| 2023-10 | $273.0 | $247.5 | $25.52 | 2,518,802.0 | -5.20% |
| 2023-09 | $292.6 | $263.3 | $29.37 | 1,186,358.0 | -6.12% |
| 2023-08 | $294.4 | $271.5 | $22.84 | 1,779,806.0 | -2.01% |
| 2023-07 | $297.4 | $279.7 | $17.70 | 2,324,374.0 | +3.40% |
| 2023-06 | $283.9 | $251.6 | $32.27 | 1,293,797.0 | +11.83% |
| 2023-05 | $258.2 | $244.1 | $14.15 | 1,080,864.0 | +1.04% |
| 2023-04 | $252.0 | $241.8 | $10.24 | 1,084,929.0 | -0.75% |
| 2023-03 | $252.8 | $230.2 | $22.61 | 1,432,864.0 | +2.09% |
| 2023-02 | $268.3 | $243.0 | $25.29 | 1,745,403.0 | -2.19% |
| 2023-01 | $253.1 | $215.5 | $37.57 | 2,177,462.0 | +15.48% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):