Holen Sie sich die Stockscreener-App
374.38
1.28%
-5.00
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-15 | $378.6 | $373.5 | $5.09 | 16,500.0 | -1.27% |
| 2026-09-14 | $381.0 | $377.0 | $3.97 | 46,877.0 | -0.22% |
| 2026-09-11 | $381.1 | $378.8 | $2.28 | 38,671.0 | +1.04% |
| 2026-09-10 | $378.2 | $373.7 | $4.53 | 49,602.0 | -0.64% |
| 2026-09-09 | $381.4 | $378.2 | $3.14 | 44,656.0 | -1.38% |
| 2026-09-08 | $386.4 | $383.6 | $2.90 | 59,380.0 | -0.85% |
| 2026-09-04 | $388.9 | $385.9 | $2.90 | 32,608.0 | -0.95% |
| 2026-09-03 | $393.0 | $389.4 | $3.63 | 64,302.0 | +1.29% |
| 2026-09-02 | $387.0 | $384.1 | $2.91 | 30,941.0 | +0.41% |
| 2026-09-01 | $388.3 | $383.6 | $4.70 | 68,689.0 | -1.76% |
| 2026-08-31 | $393.2 | $390.5 | $2.73 | 33,740.0 | -0.61% |
| 2026-08-28 | $395.2 | $392.2 | $2.98 | 31,302.0 | +1.02% |
| 2026-08-27 | $392.3 | $389.7 | $2.56 | 32,888.0 | -1.06% |
| 2026-08-26 | $396.3 | $392.9 | $3.33 | 30,529.0 | -0.53% |
| 2026-08-25 | $397.9 | $395.6 | $2.25 | 45,464.0 | -0.36% |
| 2026-08-24 | $399.5 | $397.1 | $2.37 | 46,527.0 | +0.11% |
| 2026-08-21 | $398.5 | $393.4 | $5.07 | 64,306.0 | +1.19% |
| 2026-08-20 | $394.9 | $391.6 | $3.33 | 52,320.0 | -1.70% |
| 2026-08-19 | $400.2 | $392.9 | $7.29 | 37,554.0 | +2.04% |
| 2026-08-18 | $395.2 | $390.8 | $4.38 | 27,955.0 | -0.52% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $393.0 | $373.5 | $19.46 | 452,226.0 | -4.30% |
| 2026-08 | $404.9 | $389.7 | $15.11 | 894,848.0 | -0.02% |
| 2026-07 | $402.3 | $368.5 | $33.80 | 1,508,575.0 | -1.30% |
| 2026-06 | $402.0 | $381.4 | $20.64 | 1,163,238.0 | -1.27% |
| 2026-05 | $405.9 | $377.6 | $28.24 | 1,374,081.0 | +2.06% |
| 2026-04 | $403.4 | $352.2 | $51.11 | 1,196,532.0 | +9.62% |
| 2026-03 | $385.5 | $346.5 | $39.02 | 1,721,112.0 | -6.57% |
| 2026-02 | $404.5 | $376.0 | $28.49 | 812,968.0 | -3.74% |
| 2026-01 | $414.3 | $389.5 | $24.79 | 1,019,867.0 | +1.34% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $406.7 | $388.7 | $17.97 | 713,494.0 | +1.60% |
| 2025-11 | $400.3 | $362.7 | $37.61 | 799,890.0 | -1.18% |
| 2025-10 | $401.3 | $376.5 | $24.78 | 753,877.0 | -0.20% |
| 2025-09 | $404.0 | $379.9 | $24.07 | 788,445.0 | +2.67% |
| 2025-08 | $390.8 | $357.8 | $33.06 | 822,326.0 | +4.41% |
| 2025-07 | $378.6 | $358.3 | $20.29 | 866,877.0 | +2.00% |
| 2025-06 | $364.4 | $346.9 | $17.45 | 1,425,695.0 | +1.82% |
| 2025-05 | $362.3 | $325.4 | $36.84 | 1,261,418.0 | +9.29% |
| 2025-04 | $337.4 | $285.1 | $52.26 | 3,139,581.0 | +0.02% |
| 2025-03 | $361.9 | $316.4 | $45.51 | 1,759,070.0 | -9.24% |
| 2025-02 | $390.2 | $351.0 | $39.18 | 1,571,127.0 | -8.15% |
| 2025-01 | $396.7 | $366.0 | $30.64 | 1,157,603.0 | +4.03% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $402.2 | $376.0 | $26.23 | 1,119,426.0 | +0.76% |
| 2024-11 | $377.1 | $337.0 | $40.05 | 988,461.0 | +12.93% |
| 2024-10 | $343.3 | $326.9 | $16.38 | 921,722.0 | -2.17% |
| 2024-09 | $343.6 | $311.1 | $32.54 | 841,514.0 | +6.22% |
| 2024-08 | $323.4 | $284.8 | $38.58 | 1,357,747.0 | -0.52% |
| 2024-07 | $332.2 | $308.7 | $23.53 | 1,152,183.0 | +3.17% |
| 2024-06 | $316.0 | $302.7 | $13.31 | 1,149,871.0 | +2.57% |
| 2024-05 | $311.9 | $298.1 | $13.83 | 823,983.0 | +1.20% |
| 2024-04 | $318.5 | $290.8 | $27.68 | 1,243,813.0 | -5.30% |
| 2024-03 | $319.4 | $306.0 | $13.40 | 788,957.0 | +0.63% |
| 2024-02 | $316.6 | $293.0 | $23.65 | 943,679.0 | +8.04% |
| 2024-01 | $303.3 | $291.4 | $11.88 | 2,360,583.0 | -4.04% |
0.64%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):