Holen Sie sich die Stockscreener-App
383.87
0.11%
0.43
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $386.8 | $381.5 | $5.33 | 50,264.0 | +0.11% |
| 2026-02-12 | $394.2 | $382.3 | $11.84 | 85,254.0 | -1.59% |
| 2026-02-11 | $393.2 | $388.2 | $5.01 | 38,086.0 | -0.53% |
| 2026-02-10 | $395.0 | $390.2 | $4.84 | 44,136.0 | +0.57% |
| 2026-02-09 | $391.7 | $386.0 | $5.70 | 54,542.0 | -0.23% |
| 2026-02-06 | $391.0 | $381.5 | $9.43 | 40,878.0 | +0.46% |
| 2026-02-05 | $392.6 | $387.4 | $5.16 | 48,579.0 | -2.24% |
| 2026-02-04 | $401.7 | $395.0 | $6.62 | 27,026.0 | -0.40% |
| 2026-02-03 | $404.5 | $395.0 | $9.49 | 40,910.0 | -0.70% |
| 2026-02-02 | $403.2 | $397.1 | $6.15 | 41,634.0 | +0.69% |
| 2026-01-30 | $400.8 | $397.0 | $3.83 | 29,887.0 | -0.20% |
| 2026-01-29 | $403.7 | $397.0 | $6.68 | 49,927.0 | -0.44% |
| 2026-01-28 | $408.0 | $401.8 | $6.28 | 35,854.0 | -0.78% |
| 2026-01-27 | $405.8 | $402.3 | $3.43 | 30,893.0 | +0.21% |
| 2026-01-26 | $407.0 | $404.1 | $2.93 | 68,124.0 | -0.66% |
| 2026-01-23 | $407.5 | $405.4 | $2.10 | 35,355.0 | +0.07% |
| 2026-01-22 | $408.2 | $404.9 | $3.28 | 68,875.0 | +0.88% |
| 2026-01-21 | $404.7 | $397.0 | $7.74 | 51,753.0 | +1.89% |
| 2026-01-20 | $400.2 | $394.7 | $5.42 | 65,061.0 | -2.63% |
| 2026-01-16 | $408.7 | $405.1 | $3.62 | 45,373.0 | -0.41% |
| 2026-01-15 | $409.3 | $406.3 | $3.03 | 58,112.0 | +0.55% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $404.5 | $381.5 | $23.00 | 521,573.0 | -3.84% |
| 2026-01 | $414.3 | $389.5 | $24.79 | 1,019,867.0 | +1.34% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $406.7 | $388.7 | $17.97 | 713,494.0 | +1.60% |
| 2025-11 | $400.3 | $362.7 | $37.61 | 799,890.0 | -1.18% |
| 2025-10 | $401.3 | $376.5 | $24.78 | 753,877.0 | -0.20% |
| 2025-09 | $404.0 | $379.9 | $24.07 | 788,445.0 | +2.67% |
| 2025-08 | $390.8 | $357.8 | $33.06 | 822,326.0 | +4.41% |
| 2025-07 | $378.6 | $358.3 | $20.29 | 866,877.0 | +2.00% |
| 2025-06 | $364.4 | $346.9 | $17.45 | 1,425,695.0 | +1.82% |
| 2025-05 | $362.3 | $325.4 | $36.84 | 1,261,418.0 | +9.29% |
| 2025-04 | $337.4 | $285.1 | $52.26 | 3,139,581.0 | +0.02% |
| 2025-03 | $361.9 | $316.4 | $45.51 | 1,759,070.0 | -9.24% |
| 2025-02 | $390.2 | $351.0 | $39.18 | 1,571,127.0 | -8.15% |
| 2025-01 | $396.7 | $366.0 | $30.64 | 1,157,603.0 | +4.03% |
Vanguard Consumer Discretionary Etf-Aktien (VCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $402.2 | $376.0 | $26.23 | 1,119,426.0 | +0.76% |
| 2024-11 | $377.1 | $337.0 | $40.05 | 988,461.0 | +12.93% |
| 2024-10 | $343.3 | $326.9 | $16.38 | 921,722.0 | -2.17% |
| 2024-09 | $343.6 | $311.1 | $32.54 | 841,514.0 | +6.22% |
| 2024-08 | $323.4 | $284.8 | $38.58 | 1,357,747.0 | -0.52% |
| 2024-07 | $332.2 | $308.7 | $23.53 | 1,152,183.0 | +3.17% |
| 2024-06 | $316.0 | $302.7 | $13.31 | 1,149,871.0 | +2.57% |
| 2024-05 | $311.9 | $298.1 | $13.83 | 823,983.0 | +1.20% |
| 2024-04 | $318.5 | $290.8 | $27.68 | 1,243,813.0 | -5.30% |
| 2024-03 | $319.4 | $306.0 | $13.40 | 788,957.0 | +0.63% |
| 2024-02 | $316.6 | $293.0 | $23.65 | 943,679.0 | +8.04% |
| 2024-01 | $303.3 | $291.4 | $11.88 | 2,360,583.0 | -4.04% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):