Holen Sie sich die Stockscreener-App
1.21
14.18%
-0.20
Vaccinex Inc-Aktien (VCNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $1.36 | $1.00 | $0.36 | 28,741.0 | -14.18% |
| 2024-12-17 | $2.00 | $1.24 | $0.76 | 741,254.0 | -61.37% |
| 2024-12-16 | $4.04 | $3.52 | $0.52 | 22,057.0 | -1.09% |
| 2024-12-13 | $4.10 | $3.67 | $0.426 | 36,600.0 | -7.86% |
| 2024-12-12 | $4.35 | $3.97 | $0.38 | 16,934.0 | -1.11% |
| 2024-12-11 | $4.10 | $3.85 | $0.255 | 27,465.0 | +1.50% |
| 2024-12-10 | $4.09 | $3.71 | $0.3782 | 142,478.0 | +5.28% |
| 2024-12-09 | $4.14 | $3.70 | $0.4439 | 36,371.0 | -3.07% |
| 2024-12-06 | $3.99 | $3.50 | $0.49 | 29,372.0 | +12.36% |
| 2024-12-05 | $4.08 | $3.34 | $0.7423 | 60,856.0 | -16.55% |
| 2024-12-04 | $4.59 | $4.13 | $0.4599 | 55,737.0 | -9.15% |
| 2024-12-03 | $4.73 | $3.95 | $0.7804 | 167,026.0 | +11.14% |
| 2024-12-02 | $4.39 | $3.61 | $0.78 | 251,104.0 | +9.26% |
| 2024-11-29 | $3.83 | $3.61 | $0.2199 | 20,829.0 | +2.44% |
| 2024-11-27 | $3.94 | $3.53 | $0.41 | 34,462.0 | +0.00% |
| 2024-11-26 | $3.70 | $3.14 | $0.5598 | 100,329.0 | +3.65% |
| 2024-11-25 | $3.85 | $3.27 | $0.58 | 97,757.0 | -1.66% |
| 2024-11-22 | $3.75 | $3.50 | $0.2483 | 25,669.0 | +0.56% |
Vaccinex Inc-Aktien (VCNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaccinex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaccinex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaccinex Inc-Aktien (VCNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $1.36 | $1.00 | $0.36 | 28,741.0 | -14.18% |
| 2024-12 | $4.73 | $1.24 | $3.49 | 1,587,254.0 | -62.70% |
| 2024-11 | $3.95 | $2.74 | $1.21 | 1,667,880.0 | +35.48% |
| 2024-10 | $4.81 | $1.39 | $3.42 | 4,002,322.0 | -17.94% |
| 2024-09 | $6.00 | $3.18 | $2.82 | 437,596.0 | -40.66% |
| 2024-08 | $5.79 | $4.21 | $1.58 | 1,720,670.0 | +12.35% |
| 2024-07 | $8.90 | $4.95 | $3.95 | 2,893,722.0 | -21.42% |
| 2024-06 | $8.00 | $5.29 | $2.71 | 359,104.0 | -4.28% |
| 2024-05 | $8.22 | $4.80 | $3.42 | 554,932.0 | +14.14% |
| 2024-04 | $7.59 | $4.43 | $3.16 | 223,038.0 | -19.84% |
| 2024-03 | $9.34 | $7.29 | $2.05 | 204,632.0 | -15.81% |
| 2024-02 | $13.02 | $7.51 | $5.51 | 419,187.5 | +0.50% |
| 2024-01 | $10.61 | $7.28 | $3.32 | 75,165.9 | -5.91% |
Vaccinex Inc-Aktien (VCNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.77 | $7.16 | $3.61 | 150,752.9 | -9.54% |
| 2023-11 | $13.44 | $10.09 | $3.35 | 84,672.8 | -23.53% |
| 2023-10 | $18.06 | $11.48 | $6.58 | 2,266,408.6 | -14.96% |
| 2023-09 | $28.56 | $1.54 | $27.02 | 1,019,467.1 | +456.65% |
| 2023-08 | $4.33 | $2.80 | $1.52 | 151,353.0 | -30.02% |
| 2023-07 | $5.57 | $3.75 | $1.82 | 347,008.6 | -18.51% |
| 2023-06 | $6.72 | $4.76 | $1.96 | 220,885.1 | -12.12% |
| 2023-05 | $6.16 | $4.76 | $1.40 | 245,828.6 | +12.53% |
| 2023-04 | $6.72 | $4.76 | $1.96 | 125,682.4 | -9.89% |
| 2023-03 | $7.14 | $5.33 | $1.81 | 144,872.0 | -19.13% |
| 2023-02 | $11.54 | $6.30 | $5.24 | 2,040,474.5 | -16.97% |
| 2023-01 | $9.45 | $7.80 | $1.65 | 70,072.9 | -7.68% |
Vaccinex Inc-Aktien (VCNX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.92 | $6.97 | $3.95 | 102,102.6 | +28.85% |
| 2022-11 | $9.08 | $5.74 | $3.34 | 69,354.5 | -15.79% |
| 2022-10 | $9.10 | $6.58 | $2.52 | 88,661.5 | +20.00% |
| 2022-09 | $12.18 | $6.30 | $5.88 | 168,073.9 | -42.92% |
| 2022-08 | $21.00 | $11.72 | $9.28 | 398,626.4 | -17.41% |
| 2022-07 | $17.08 | $13.86 | $3.22 | 82,912.9 | -2.78% |
| 2022-06 | $19.18 | $14.00 | $5.18 | 145,425.1 | -5.26% |
| 2022-05 | $20.02 | $14.98 | $5.04 | 202,662.8 | -13.64% |
| 2022-04 | $19.32 | $15.82 | $3.50 | 120,482.4 | +0.00% |
| 2022-03 | $20.58 | $14.28 | $6.30 | 281,651.4 | -7.69% |
| 2022-02 | $31.92 | $16.66 | $15.26 | 1,413,580.6 | -5.30% |
| 2022-01 | $21.56 | $12.60 | $8.96 | 4,065,757.4 | +45.19% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):