Holen Sie sich die Stockscreener-App
73.52
0.69%
-0.51
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $73.93 | $73.50 | $0.4331 | 2,820,157.0 | -0.69% |
| 2025-06-05 | $74.41 | $74.00 | $0.41 | 1,969,535.0 | -0.30% |
| 2025-06-04 | $74.42 | $73.88 | $0.5415 | 2,348,152.0 | +1.09% |
| 2025-06-03 | $73.73 | $73.32 | $0.415 | 2,868,592.0 | +0.19% |
| 2025-06-02 | $73.33 | $72.96 | $0.3652 | 10,476,783.0 | -1.01% |
| 2025-05-30 | $74.08 | $73.71 | $0.37 | 2,290,906.0 | +0.33% |
| 2025-05-29 | $73.93 | $73.52 | $0.4077 | 1,700,088.0 | +0.68% |
| 2025-05-28 | $73.45 | $72.97 | $0.485 | 2,661,600.0 | -0.34% |
| 2025-05-27 | $73.71 | $73.01 | $0.6981 | 2,347,380.0 | +1.56% |
| 2025-05-23 | $72.66 | $72.29 | $0.37 | 2,210,286.0 | +0.06% |
| 2025-05-22 | $72.47 | $71.52 | $0.945 | 9,081,999.0 | +0.75% |
| 2025-05-21 | $72.87 | $71.78 | $1.09 | 2,278,346.0 | -1.76% |
| 2025-05-20 | $73.28 | $72.91 | $0.37 | 1,453,926.0 | -0.54% |
| 2025-05-19 | $73.59 | $72.44 | $1.15 | 3,763,151.0 | -0.01% |
| 2025-05-16 | $73.84 | $73.39 | $0.45 | 2,313,243.0 | +0.35% |
| 2025-05-15 | $73.42 | $72.75 | $0.6623 | 2,834,941.0 | +0.84% |
| 2025-05-14 | $73.19 | $72.64 | $0.5559 | 1,307,051.0 | -0.71% |
| 2025-05-13 | $73.34 | $72.95 | $0.3847 | 3,102,893.0 | -0.01% |
| 2025-05-12 | $73.51 | $73.16 | $0.3505 | 15,704,224.0 | +0.05% |
| 2025-05-09 | $73.55 | $73.16 | $0.39 | 2,282,377.0 | -0.08% |
| 2025-05-08 | $73.94 | $73.22 | $0.72 | 2,122,200.0 | -0.62% |
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $74.42 | $72.96 | $1.47 | 23,303,376.0 | -0.73% |
| 2025-05 | $74.40 | $71.52 | $2.88 | 70,388,428.0 | -0.60% |
| 2025-04 | $76.76 | $70.61 | $6.15 | 99,387,409.0 | -1.84% |
| 2025-03 | $77.40 | $74.71 | $2.69 | 47,215,428.0 | -1.81% |
| 2025-02 | $77.50 | $74.20 | $3.30 | 50,713,099.0 | +2.96% |
| 2025-01 | $75.79 | $72.86 | $2.93 | 54,902,241.0 | +0.41% |
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.47 | $74.51 | $4.96 | 52,873,550.0 | -4.94% |
| 2024-11 | $79.05 | $75.96 | $3.09 | 45,945,346.0 | +2.11% |
| 2024-10 | $81.66 | $76.86 | $4.80 | 55,194,146.0 | -4.76% |
| 2024-09 | $82.63 | $79.31 | $3.32 | 51,073,951.0 | +2.34% |
| 2024-08 | $80.88 | $77.14 | $3.73 | 56,957,866.0 | +1.78% |
| 2024-07 | $78.05 | $74.80 | $3.25 | 36,993,037.0 | +2.79% |
| 2024-06 | $77.75 | $75.75 | $2.00 | 40,345,500.0 | -0.11% |
| 2024-05 | $76.94 | $73.88 | $3.06 | 50,932,395.0 | +2.51% |
| 2024-04 | $77.33 | $73.21 | $4.12 | 49,820,000.0 | -5.30% |
| 2024-03 | $78.62 | $76.12 | $2.50 | 39,167,491.0 | +1.57% |
| 2024-02 | $80.43 | $76.09 | $4.34 | 44,229,177.0 | -3.13% |
| 2024-01 | $80.16 | $77.72 | $2.44 | 61,521,803.0 | -0.80% |
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.11 | $75.14 | $5.97 | 36,096,049.0 | +5.96% |
| 2023-11 | $76.08 | $68.52 | $7.56 | 29,374,522.0 | +10.67% |
| 2023-10 | $71.54 | $67.47 | $4.07 | 56,753,455.0 | -4.57% |
| 2023-09 | $75.61 | $70.87 | $4.74 | 27,301,776.0 | -5.81% |
| 2023-08 | $77.05 | $72.88 | $4.17 | 34,481,750.0 | -2.45% |
| 2023-07 | $78.80 | $75.78 | $3.02 | 20,607,412.0 | -0.69% |
| 2023-06 | $78.50 | $76.21 | $2.29 | 25,684,429.0 | +1.42% |
| 2023-05 | $79.46 | $75.73 | $3.73 | 21,299,318.0 | -3.23% |
| 2023-04 | $80.79 | $78.52 | $2.27 | 22,046,534.0 | +0.31% |
| 2023-03 | $79.84 | $74.93 | $4.91 | 39,533,697.0 | +4.21% |
| 2023-02 | $83.22 | $75.75 | $7.47 | 35,868,374.0 | -6.17% |
| 2023-01 | $82.71 | $76.28 | $6.43 | 36,994,786.0 | +7.69% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):