Holen Sie sich die Stockscreener-App
77.85
0.42%
0.3287
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $77.89 | $77.39 | $0.49 | 3,211,735.0 | +0.42% |
| 2025-11-25 | $77.77 | $77.33 | $0.435 | 5,247,591.0 | +0.35% |
| 2025-11-24 | $77.29 | $76.99 | $0.30 | 4,593,651.0 | +0.68% |
| 2025-11-21 | $76.76 | $76.46 | $0.30 | 4,027,875.0 | +0.39% |
| 2025-11-20 | $76.73 | $76.35 | $0.38 | 5,145,475.0 | +0.13% |
| 2025-11-19 | $76.62 | $76.26 | $0.365 | 4,153,733.0 | +0.01% |
| 2025-11-18 | $76.48 | $76.20 | $0.28 | 4,207,610.0 | -0.03% |
| 2025-11-17 | $76.58 | $76.24 | $0.345 | 5,270,122.0 | +0.14% |
| 2025-11-14 | $76.73 | $76.22 | $0.5098 | 5,237,047.0 | -0.44% |
| 2025-11-13 | $76.97 | $76.57 | $0.405 | 4,288,616.0 | -0.79% |
| 2025-11-12 | $77.30 | $77.09 | $0.20 | 3,564,211.0 | -0.19% |
| 2025-11-11 | $77.35 | $77.05 | $0.3032 | 2,172,325.0 | +0.62% |
| 2025-11-10 | $77.00 | $76.76 | $0.235 | 4,428,983.0 | +0.10% |
| 2025-11-07 | $76.86 | $76.59 | $0.265 | 6,614,556.0 | -0.38% |
| 2025-11-06 | $77.06 | $76.83 | $0.235 | 6,646,479.0 | +0.69% |
| 2025-11-05 | $76.88 | $76.50 | $0.375 | 4,120,643.0 | -0.47% |
| 2025-11-04 | $77.15 | $76.61 | $0.5399 | 8,079,549.0 | +0.27% |
| 2025-11-03 | $76.85 | $76.53 | $0.315 | 5,779,292.0 | -0.96% |
| 2025-10-31 | $78.04 | $77.38 | $0.6607 | 4,256,884.0 | -0.71% |
| 2025-10-30 | $78.30 | $77.81 | $0.495 | 7,545,204.0 | -0.85% |
| 2025-10-29 | $79.21 | $78.55 | $0.66 | 3,777,497.0 | -0.73% |
| 2025-10-28 | $79.28 | $79.03 | $0.255 | 5,277,660.0 | +0.01% |
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $77.89 | $76.20 | $1.69 | 86,789,493.0 | +0.55% |
| 2025-10 | $79.28 | $77.15 | $2.13 | 91,665,334.0 | -0.30% |
| 2025-09 | $78.81 | $74.55 | $4.26 | 87,897,908.0 | +2.83% |
| 2025-08 | $76.41 | $75.21 | $1.20 | 109,291,189.0 | +0.15% |
| 2025-07 | $75.88 | $73.36 | $2.52 | 52,824,844.0 | -0.66% |
| 2025-06 | $76.02 | $72.96 | $3.06 | 60,581,427.0 | +2.48% |
| 2025-05 | $74.40 | $71.52 | $2.88 | 70,388,428.0 | -0.60% |
| 2025-04 | $76.76 | $70.61 | $6.15 | 99,387,409.0 | -1.84% |
| 2025-03 | $77.40 | $74.71 | $2.69 | 47,215,428.0 | -1.81% |
| 2025-02 | $77.50 | $74.20 | $3.30 | 50,713,099.0 | +2.96% |
| 2025-01 | $75.79 | $72.86 | $2.93 | 54,902,241.0 | +0.41% |
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.47 | $74.51 | $4.96 | 52,873,550.0 | -4.94% |
| 2024-11 | $79.05 | $75.96 | $3.09 | 45,945,346.0 | +2.11% |
| 2024-10 | $81.66 | $76.86 | $4.80 | 55,194,146.0 | -4.76% |
| 2024-09 | $82.63 | $79.31 | $3.32 | 51,073,951.0 | +2.34% |
| 2024-08 | $80.88 | $77.14 | $3.73 | 56,957,866.0 | +1.78% |
| 2024-07 | $78.05 | $74.80 | $3.25 | 36,993,037.0 | +2.79% |
| 2024-06 | $77.75 | $75.75 | $2.00 | 40,345,500.0 | -0.11% |
| 2024-05 | $76.94 | $73.88 | $3.06 | 50,932,395.0 | +2.51% |
| 2024-04 | $77.33 | $73.21 | $4.12 | 49,820,000.0 | -5.30% |
| 2024-03 | $78.62 | $76.12 | $2.50 | 39,167,491.0 | +1.57% |
| 2024-02 | $80.43 | $76.09 | $4.34 | 44,229,177.0 | -3.13% |
| 2024-01 | $80.16 | $77.72 | $2.44 | 61,521,803.0 | -0.80% |
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.11 | $75.14 | $5.97 | 36,096,049.0 | +5.96% |
| 2023-11 | $76.08 | $68.52 | $7.56 | 29,374,522.0 | +10.67% |
| 2023-10 | $71.54 | $67.47 | $4.07 | 56,753,455.0 | -4.57% |
| 2023-09 | $75.61 | $70.87 | $4.74 | 27,301,776.0 | -5.81% |
| 2023-08 | $77.05 | $72.88 | $4.17 | 34,481,750.0 | -2.45% |
| 2023-07 | $78.80 | $75.78 | $3.02 | 20,607,412.0 | -0.69% |
| 2023-06 | $78.50 | $76.21 | $2.29 | 25,684,429.0 | +1.42% |
| 2023-05 | $79.46 | $75.73 | $3.73 | 21,299,318.0 | -3.23% |
| 2023-04 | $80.79 | $78.52 | $2.27 | 22,046,534.0 | +0.31% |
| 2023-03 | $79.84 | $74.93 | $4.91 | 39,533,697.0 | +4.21% |
| 2023-02 | $83.22 | $75.75 | $7.47 | 35,868,374.0 | -6.17% |
| 2023-01 | $82.71 | $76.28 | $6.43 | 36,994,786.0 | +7.69% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):