Holen Sie sich die Stockscreener-App
76.01
0.54%
0.41
Handel nachbörslich:
75.75
-0.26
-0.34%
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $76.35 | $75.73 | $0.62 | 7,143,099.0 | +0.54% |
| 2025-02-20 | $75.69 | $75.37 | $0.32 | 1,753,268.0 | +0.35% |
| 2025-02-19 | $75.53 | $75.13 | $0.395 | 3,286,724.0 | +0.03% |
| 2025-02-18 | $75.77 | $75.25 | $0.515 | 1,329,371.0 | -0.71% |
| 2025-02-14 | $76.22 | $75.83 | $0.395 | 1,664,336.0 | +0.46% |
| 2025-02-13 | $75.67 | $75.09 | $0.5799 | 2,284,526.0 | +1.23% |
| 2025-02-12 | $74.76 | $74.20 | $0.555 | 2,296,833.0 | -0.78% |
| 2025-02-11 | $75.25 | $75.06 | $0.185 | 885,881.0 | -0.41% |
| 2025-02-10 | $75.78 | $75.33 | $0.45 | 952,622.0 | -0.04% |
| 2025-02-07 | $75.76 | $75.35 | $0.41 | 1,402,866.0 | -0.63% |
| 2025-02-06 | $76.25 | $75.80 | $0.4545 | 3,388,661.0 | -0.16% |
| 2025-02-05 | $76.33 | $75.86 | $0.4749 | 1,507,916.0 | +1.10% |
| 2025-02-04 | $75.38 | $74.72 | $0.655 | 2,149,562.0 | +0.28% |
| 2025-02-03 | $75.52 | $74.81 | $0.71 | 3,569,340.0 | -0.01% |
| 2025-01-31 | $75.76 | $74.87 | $0.89 | 2,233,293.0 | -0.56% |
| 2025-01-30 | $75.79 | $75.42 | $0.37 | 5,536,164.0 | +0.20% |
| 2025-01-29 | $75.70 | $75.02 | $0.685 | 2,934,057.0 | -0.20% |
| 2025-01-28 | $75.55 | $75.27 | $0.285 | 1,681,062.0 | -0.25% |
| 2025-01-27 | $75.73 | $75.32 | $0.41 | 1,326,270.0 | +0.97% |
| 2025-01-24 | $75.03 | $74.52 | $0.51 | 2,686,105.0 | +0.29% |
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $76.35 | $74.20 | $2.14 | 40,758,104.0 | +1.23% |
| 2025-01 | $75.79 | $72.86 | $2.93 | 54,902,241.0 | +0.41% |
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.47 | $74.51 | $4.96 | 52,873,550.0 | -4.94% |
| 2024-11 | $79.05 | $75.96 | $3.09 | 45,945,346.0 | +2.11% |
| 2024-10 | $81.66 | $76.86 | $4.80 | 55,194,146.0 | -4.76% |
| 2024-09 | $82.63 | $79.31 | $3.32 | 51,073,951.0 | +2.34% |
| 2024-08 | $80.88 | $77.14 | $3.73 | 56,957,866.0 | +1.78% |
| 2024-07 | $78.05 | $74.80 | $3.25 | 36,993,037.0 | +2.79% |
| 2024-06 | $77.75 | $75.75 | $2.00 | 40,345,500.0 | -0.11% |
| 2024-05 | $76.94 | $73.88 | $3.06 | 50,932,395.0 | +2.51% |
| 2024-04 | $77.33 | $73.21 | $4.12 | 49,820,000.0 | -5.30% |
| 2024-03 | $78.62 | $76.12 | $2.50 | 39,167,491.0 | +1.57% |
| 2024-02 | $80.43 | $76.09 | $4.34 | 44,229,177.0 | -3.13% |
| 2024-01 | $80.16 | $77.72 | $2.44 | 61,521,803.0 | -0.80% |
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.11 | $75.14 | $5.97 | 36,096,049.0 | +5.96% |
| 2023-11 | $76.08 | $68.52 | $7.56 | 29,374,522.0 | +10.67% |
| 2023-10 | $71.54 | $67.47 | $4.07 | 56,753,455.0 | -4.57% |
| 2023-09 | $75.61 | $70.87 | $4.74 | 27,301,776.0 | -5.81% |
| 2023-08 | $77.05 | $72.88 | $4.17 | 34,481,750.0 | -2.45% |
| 2023-07 | $78.80 | $75.78 | $3.02 | 20,607,412.0 | -0.69% |
| 2023-06 | $78.50 | $76.21 | $2.29 | 25,684,429.0 | +1.42% |
| 2023-05 | $79.46 | $75.73 | $3.73 | 21,299,318.0 | -3.23% |
| 2023-04 | $80.79 | $78.52 | $2.27 | 22,046,534.0 | +0.31% |
| 2023-03 | $79.84 | $74.93 | $4.91 | 39,533,697.0 | +4.21% |
| 2023-02 | $83.22 | $75.75 | $7.47 | 35,868,374.0 | -6.17% |
| 2023-01 | $82.71 | $76.28 | $6.43 | 36,994,786.0 | +7.69% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):