Holen Sie sich die Stockscreener-App
76.21
0.27%
-0.21
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $76.46 | $76.21 | $0.25 | 9,525,528.0 | -0.27% |
| 2026-01-29 | $76.46 | $76.05 | $0.41 | 7,434,597.0 | -0.05% |
| 2026-01-28 | $76.58 | $76.29 | $0.295 | 6,817,840.0 | -0.20% |
| 2026-01-27 | $76.86 | $76.53 | $0.33 | 5,374,089.0 | -0.30% |
| 2026-01-26 | $77.09 | $76.82 | $0.2749 | 6,331,050.0 | +0.12% |
| 2026-01-23 | $76.83 | $76.42 | $0.405 | 4,510,015.0 | +0.09% |
| 2026-01-22 | $76.82 | $76.37 | $0.446 | 8,211,408.0 | +0.34% |
| 2026-01-21 | $76.55 | $75.80 | $0.75 | 8,891,831.0 | +0.92% |
| 2026-01-20 | $75.98 | $75.56 | $0.42 | 6,413,638.0 | -1.03% |
| 2026-01-16 | $76.83 | $76.48 | $0.355 | 6,746,938.0 | -0.36% |
| 2026-01-15 | $77.15 | $76.78 | $0.375 | 2,989,211.0 | -0.09% |
| 2026-01-14 | $76.86 | $76.56 | $0.30 | 5,878,629.0 | +0.46% |
| 2026-01-13 | $76.57 | $76.29 | $0.28 | 9,921,451.0 | +0.25% |
| 2026-01-12 | $76.47 | $76.10 | $0.37 | 9,576,296.0 | -0.16% |
| 2026-01-09 | $76.52 | $75.92 | $0.60 | 6,048,164.0 | +0.65% |
| 2026-01-08 | $76.07 | $75.88 | $0.19 | 3,918,725.0 | -0.38% |
| 2026-01-07 | $76.50 | $76.19 | $0.305 | 4,858,933.0 | +0.20% |
| 2026-01-06 | $76.12 | $75.72 | $0.405 | 3,295,896.0 | +0.03% |
| 2026-01-05 | $76.13 | $75.80 | $0.3325 | 3,730,203.0 | +0.40% |
| 2026-01-02 | $76.00 | $75.67 | $0.335 | 3,985,817.0 | -0.11% |
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $77.15 | $75.56 | $1.59 | 133,985,787.0 | +0.47% |
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.14 | $75.63 | $1.51 | 81,033,113.0 | -1.80% |
| 2025-11 | $77.96 | $76.20 | $1.76 | 93,604,596.0 | +0.39% |
| 2025-10 | $79.28 | $77.15 | $2.13 | 91,665,334.0 | -0.30% |
| 2025-09 | $78.81 | $74.55 | $4.26 | 87,897,908.0 | +2.83% |
| 2025-08 | $76.41 | $75.21 | $1.20 | 109,291,189.0 | +0.15% |
| 2025-07 | $75.88 | $73.36 | $2.52 | 52,824,844.0 | -0.66% |
| 2025-06 | $76.02 | $72.96 | $3.06 | 60,581,427.0 | +2.48% |
| 2025-05 | $74.40 | $71.52 | $2.88 | 70,388,428.0 | -0.60% |
| 2025-04 | $76.76 | $70.61 | $6.15 | 99,387,409.0 | -1.84% |
| 2025-03 | $77.40 | $74.71 | $2.69 | 47,215,428.0 | -1.81% |
| 2025-02 | $77.50 | $74.20 | $3.30 | 50,713,099.0 | +2.96% |
| 2025-01 | $75.79 | $72.86 | $2.93 | 54,902,241.0 | +0.41% |
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.47 | $74.51 | $4.96 | 52,873,550.0 | -4.94% |
| 2024-11 | $79.05 | $75.96 | $3.09 | 45,945,346.0 | +2.11% |
| 2024-10 | $81.66 | $76.86 | $4.80 | 55,194,146.0 | -4.76% |
| 2024-09 | $82.63 | $79.31 | $3.32 | 51,073,951.0 | +2.34% |
| 2024-08 | $80.88 | $77.14 | $3.73 | 56,957,866.0 | +1.78% |
| 2024-07 | $78.05 | $74.80 | $3.25 | 36,993,037.0 | +2.79% |
| 2024-06 | $77.75 | $75.75 | $2.00 | 40,345,500.0 | -0.11% |
| 2024-05 | $76.94 | $73.88 | $3.06 | 50,932,395.0 | +2.51% |
| 2024-04 | $77.33 | $73.21 | $4.12 | 49,820,000.0 | -5.30% |
| 2024-03 | $78.62 | $76.12 | $2.50 | 39,167,491.0 | +1.57% |
| 2024-02 | $80.43 | $76.09 | $4.34 | 44,229,177.0 | -3.13% |
| 2024-01 | $80.16 | $77.72 | $2.44 | 61,521,803.0 | -0.80% |
0.08%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):