Holen Sie sich die Stockscreener-App
73.30
0.84%
0.61
Handel nachbörslich:
73.73
0.43
+0.59%
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $73.42 | $72.75 | $0.6623 | 2,834,941.0 | +0.84% |
| 2025-05-14 | $73.19 | $72.64 | $0.5559 | 1,307,051.0 | -0.71% |
| 2025-05-13 | $73.34 | $72.95 | $0.3847 | 3,102,893.0 | -0.01% |
| 2025-05-12 | $73.51 | $73.16 | $0.3505 | 15,704,224.0 | +0.05% |
| 2025-05-09 | $73.55 | $73.16 | $0.39 | 2,282,377.0 | -0.08% |
| 2025-05-08 | $73.94 | $73.22 | $0.72 | 2,122,200.0 | -0.62% |
| 2025-05-07 | $73.87 | $73.50 | $0.3712 | 3,155,638.0 | +0.40% |
| 2025-05-06 | $73.42 | $72.81 | $0.6143 | 2,455,516.0 | +0.16% |
| 2025-05-05 | $73.60 | $72.93 | $0.67 | 2,323,851.0 | -0.35% |
| 2025-05-02 | $73.64 | $73.33 | $0.315 | 2,102,852.0 | -0.31% |
| 2025-05-01 | $74.40 | $73.63 | $0.77 | 2,895,960.0 | -0.98% |
| 2025-04-30 | $74.88 | $74.35 | $0.53 | 3,873,622.0 | -0.86% |
| 2025-04-29 | $75.19 | $74.70 | $0.49 | 4,448,537.0 | +0.27% |
| 2025-04-28 | $75.03 | $74.64 | $0.395 | 2,647,130.0 | +0.25% |
| 2025-04-25 | $74.88 | $74.49 | $0.39 | 1,437,863.0 | +0.78% |
| 2025-04-24 | $74.34 | $73.73 | $0.61 | 22,129,376.0 | +1.27% |
| 2025-04-23 | $74.63 | $73.18 | $1.45 | 5,201,755.0 | +0.94% |
| 2025-04-22 | $72.99 | $72.56 | $0.435 | 5,032,330.0 | +0.46% |
| 2025-04-21 | $73.05 | $72.12 | $0.925 | 1,574,078.0 | -1.71% |
| 2025-04-17 | $73.84 | $73.34 | $0.504 | 1,153,810.0 | -0.38% |
| 2025-04-16 | $73.80 | $73.22 | $0.5748 | 3,581,522.0 | +0.46% |
| 2025-04-15 | $73.60 | $72.79 | $0.81 | 3,262,635.0 | +0.73% |
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $74.40 | $72.64 | $1.77 | 43,122,444.0 | -1.62% |
| 2025-04 | $76.76 | $70.61 | $6.15 | 99,387,409.0 | -1.84% |
| 2025-03 | $77.40 | $74.71 | $2.69 | 47,215,428.0 | -1.81% |
| 2025-02 | $77.50 | $74.20 | $3.30 | 50,713,099.0 | +2.96% |
| 2025-01 | $75.79 | $72.86 | $2.93 | 54,902,241.0 | +0.41% |
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.47 | $74.51 | $4.96 | 52,873,550.0 | -4.94% |
| 2024-11 | $79.05 | $75.96 | $3.09 | 45,945,346.0 | +2.11% |
| 2024-10 | $81.66 | $76.86 | $4.80 | 55,194,146.0 | -4.76% |
| 2024-09 | $82.63 | $79.31 | $3.32 | 51,073,951.0 | +2.34% |
| 2024-08 | $80.88 | $77.14 | $3.73 | 56,957,866.0 | +1.78% |
| 2024-07 | $78.05 | $74.80 | $3.25 | 36,993,037.0 | +2.79% |
| 2024-06 | $77.75 | $75.75 | $2.00 | 40,345,500.0 | -0.11% |
| 2024-05 | $76.94 | $73.88 | $3.06 | 50,932,395.0 | +2.51% |
| 2024-04 | $77.33 | $73.21 | $4.12 | 49,820,000.0 | -5.30% |
| 2024-03 | $78.62 | $76.12 | $2.50 | 39,167,491.0 | +1.57% |
| 2024-02 | $80.43 | $76.09 | $4.34 | 44,229,177.0 | -3.13% |
| 2024-01 | $80.16 | $77.72 | $2.44 | 61,521,803.0 | -0.80% |
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.11 | $75.14 | $5.97 | 36,096,049.0 | +5.96% |
| 2023-11 | $76.08 | $68.52 | $7.56 | 29,374,522.0 | +10.67% |
| 2023-10 | $71.54 | $67.47 | $4.07 | 56,753,455.0 | -4.57% |
| 2023-09 | $75.61 | $70.87 | $4.74 | 27,301,776.0 | -5.81% |
| 2023-08 | $77.05 | $72.88 | $4.17 | 34,481,750.0 | -2.45% |
| 2023-07 | $78.80 | $75.78 | $3.02 | 20,607,412.0 | -0.69% |
| 2023-06 | $78.50 | $76.21 | $2.29 | 25,684,429.0 | +1.42% |
| 2023-05 | $79.46 | $75.73 | $3.73 | 21,299,318.0 | -3.23% |
| 2023-04 | $80.79 | $78.52 | $2.27 | 22,046,534.0 | +0.31% |
| 2023-03 | $79.84 | $74.93 | $4.91 | 39,533,697.0 | +4.21% |
| 2023-02 | $83.22 | $75.75 | $7.47 | 35,868,374.0 | -6.17% |
| 2023-01 | $82.71 | $76.28 | $6.43 | 36,994,786.0 | +7.69% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):