Holen Sie sich die Stockscreener-App
74.48
0.40%
0.30
Handel nachbörslich:
74.47
-0.01
-0.01%
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $74.57 | $74.19 | $0.38 | 3,548,150.0 | +0.40% |
| 2026-05-21 | $74.20 | $73.47 | $0.725 | 5,402,235.0 | +0.34% |
| 2026-05-20 | $74.00 | $73.13 | $0.875 | 11,077,979.0 | +1.09% |
| 2026-05-19 | $73.36 | $72.92 | $0.45 | 7,295,109.0 | -0.60% |
| 2026-05-18 | $74.03 | $73.47 | $0.565 | 10,104,689.0 | -0.33% |
| 2026-05-15 | $73.91 | $73.62 | $0.285 | 7,610,098.0 | -0.95% |
| 2026-05-14 | $74.91 | $74.51 | $0.397 | 4,015,864.0 | +0.04% |
| 2026-05-13 | $74.56 | $74.22 | $0.335 | 5,803,245.0 | -0.01% |
| 2026-05-12 | $74.59 | $74.39 | $0.20 | 2,509,520.0 | -0.47% |
| 2026-05-11 | $75.08 | $74.85 | $0.235 | 5,082,619.0 | -0.36% |
| 2026-05-08 | $75.22 | $75.05 | $0.175 | 5,725,014.0 | +0.56% |
| 2026-05-07 | $75.22 | $74.61 | $0.6049 | 3,974,040.0 | -0.51% |
| 2026-05-06 | $75.25 | $75.05 | $0.205 | 5,142,791.0 | +0.62% |
| 2026-05-05 | $74.73 | $74.28 | $0.45 | 9,912,217.0 | +0.64% |
| 2026-05-04 | $74.34 | $73.83 | $0.515 | 5,101,211.0 | -0.50% |
| 2026-05-01 | $74.83 | $74.31 | $0.515 | 5,840,380.0 | -0.13% |
| 2026-04-30 | $75.23 | $74.48 | $0.75 | 9,879,746.0 | +0.07% |
| 2026-04-29 | $74.82 | $74.43 | $0.39 | 5,435,135.0 | -0.74% |
| 2026-04-28 | $75.12 | $74.70 | $0.42 | 4,714,887.0 | +0.16% |
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $75.25 | $72.92 | $2.33 | 101,693,311.0 | -0.17% |
| 2026-04 | $75.96 | $74.14 | $1.82 | 98,903,363.0 | -0.15% |
| 2026-03 | $76.83 | $73.20 | $3.63 | 173,226,543.0 | -3.30% |
| 2026-02 | $77.54 | $75.55 | $1.99 | 98,760,477.0 | +1.39% |
| 2026-01 | $77.15 | $75.56 | $1.59 | 124,460,259.0 | +0.47% |
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.14 | $75.63 | $1.51 | 81,033,113.0 | -1.80% |
| 2025-11 | $77.96 | $76.20 | $1.76 | 93,604,596.0 | +0.39% |
| 2025-10 | $79.28 | $77.15 | $2.13 | 91,665,334.0 | -0.30% |
| 2025-09 | $78.81 | $74.55 | $4.26 | 87,897,908.0 | +2.83% |
| 2025-08 | $76.41 | $75.21 | $1.20 | 109,291,189.0 | +0.15% |
| 2025-07 | $75.88 | $73.36 | $2.52 | 52,824,844.0 | -0.66% |
| 2025-06 | $76.02 | $72.96 | $3.06 | 60,581,427.0 | +2.48% |
| 2025-05 | $74.40 | $71.52 | $2.88 | 70,388,428.0 | -0.60% |
| 2025-04 | $76.76 | $70.61 | $6.15 | 99,387,409.0 | -1.84% |
| 2025-03 | $77.40 | $74.71 | $2.69 | 47,215,428.0 | -1.81% |
| 2025-02 | $77.50 | $74.20 | $3.30 | 50,713,099.0 | +2.96% |
| 2025-01 | $75.79 | $72.86 | $2.93 | 54,902,241.0 | +0.41% |
Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.47 | $74.51 | $4.96 | 52,873,550.0 | -4.94% |
| 2024-11 | $79.05 | $75.96 | $3.09 | 45,945,346.0 | +2.11% |
| 2024-10 | $81.66 | $76.86 | $4.80 | 55,194,146.0 | -4.76% |
| 2024-09 | $82.63 | $79.31 | $3.32 | 51,073,951.0 | +2.34% |
| 2024-08 | $80.88 | $77.14 | $3.73 | 56,957,866.0 | +1.78% |
| 2024-07 | $78.05 | $74.80 | $3.25 | 36,993,037.0 | +2.79% |
| 2024-06 | $77.75 | $75.75 | $2.00 | 40,345,500.0 | -0.11% |
| 2024-05 | $76.94 | $73.88 | $3.06 | 50,932,395.0 | +2.51% |
| 2024-04 | $77.33 | $73.21 | $4.12 | 49,820,000.0 | -5.30% |
| 2024-03 | $78.62 | $76.12 | $2.50 | 39,167,491.0 | +1.57% |
| 2024-02 | $80.43 | $76.09 | $4.34 | 44,229,177.0 | -3.13% |
| 2024-01 | $80.16 | $77.72 | $2.44 | 61,521,803.0 | -0.80% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):