Holen Sie sich die Stockscreener-App
26.28
3.25%
-0.8833
Virtus Duff Phelps Clean Energy Etf-Aktien (VCLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $26.28 | $26.28 | $0.00 | 70.00 | -3.25% |
| 2026-10-13 | $27.16 | $27.16 | $0.00 | 16.00 | +0.46% |
| 2026-10-12 | $27.14 | $27.03 | $0.1049 | 300.0 | -1.42% |
| 2026-10-09 | $27.42 | $27.05 | $0.3731 | 705.0 | +0.88% |
| 2026-10-08 | $27.18 | $27.18 | $0.00 | 15.00 | -1.76% |
| 2026-10-07 | $27.67 | $27.67 | $0.00 | 32.00 | -2.19% |
| 2026-10-06 | $28.29 | $28.29 | $0.00 | 107.0 | +2.65% |
| 2026-10-05 | $27.56 | $27.56 | $0.00 | 164.0 | -0.04% |
| 2026-10-02 | $27.57 | $26.95 | $0.6199 | 499.0 | +2.49% |
| 2026-10-01 | $26.99 | $26.82 | $0.174 | 844.0 | -0.42% |
| 2026-09-30 | $27.01 | $27.01 | $0.00 | 97.00 | -0.32% |
| 2026-09-29 | $27.10 | $27.10 | $0.00 | 111.0 | +0.57% |
| 2026-09-28 | $26.99 | $26.86 | $0.13 | 910.0 | -2.61% |
| 2026-09-25 | $27.67 | $27.50 | $0.1698 | 234.0 | +1.32% |
| 2026-09-24 | $27.31 | $27.31 | $0.00 | 16.00 | -0.81% |
| 2026-09-23 | $28.16 | $27.53 | $0.628 | 232.0 | -2.19% |
| 2026-09-22 | $28.15 | $28.15 | $0.00 | 120.0 | -0.65% |
| 2026-09-21 | $28.33 | $27.39 | $0.9399 | 1,542.0 | +2.31% |
| 2026-09-18 | $27.69 | $27.69 | $0.00 | 40.00 | -1.11% |
| 2026-09-17 | $28.00 | $27.82 | $0.1843 | 320.0 | +2.14% |
| 2026-09-16 | $27.42 | $27.42 | $0.00 | 57.00 | -0.34% |
| 2026-09-15 | $27.51 | $27.51 | $0.00 | 16.00 | -0.29% |
Virtus Duff Phelps Clean Energy Etf-Aktien (VCLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Duff Phelps Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Duff Phelps Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Duff Phelps Clean Energy Etf-Aktien (VCLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.29 | $26.28 | $2.01 | 2,752.0 | -2.73% |
| 2026-09 | $28.82 | $26.86 | $1.96 | 8,167.0 | -0.80% |
| 2026-08 | $29.19 | $27.23 | $1.96 | 10,386.0 | -0.48% |
| 2026-07 | $31.00 | $25.80 | $5.20 | 14,134.0 | -12.34% |
| 2026-06 | $37.55 | $30.11 | $7.43 | 21,435.0 | -12.35% |
| 2026-05 | $35.93 | $31.64 | $4.29 | 41,715.0 | +11.80% |
| 2026-04 | $32.70 | $27.49 | $5.21 | 18,317.0 | +13.20% |
| 2026-03 | $29.36 | $26.63 | $2.73 | 57,039.0 | -0.55% |
| 2026-02 | $31.37 | $28.00 | $3.37 | 42,493.0 | +0.10% |
| 2026-01 | $29.30 | $25.84 | $3.46 | 65,503.0 | +10.46% |
Virtus Duff Phelps Clean Energy Etf-Aktien (VCLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.90 | $25.00 | $2.90 | 139,489.0 | -2.57% |
| 2025-11 | $27.56 | $23.23 | $4.33 | 28,634.0 | +2.63% |
| 2025-10 | $27.01 | $23.80 | $3.21 | 68,272.0 | +7.87% |
| 2025-09 | $24.17 | $21.44 | $2.73 | 70,787.0 | +5.14% |
| 2025-08 | $23.32 | $20.32 | $3.00 | 177,806.0 | +10.37% |
| 2025-07 | $21.07 | $19.43 | $1.64 | 2,539.0 | +6.01% |
| 2025-06 | $21.88 | $18.31 | $3.57 | 51,388.0 | +4.69% |
| 2025-05 | $18.90 | $16.98 | $1.92 | 17,407.0 | +8.64% |
| 2025-04 | $17.22 | $15.12 | $2.10 | 981.0 | +2.00% |
| 2025-03 | $17.31 | $16.20 | $1.11 | 2,291.0 | +0.76% |
| 2025-02 | $17.28 | $16.57 | $0.7114 | 2,284.0 | -3.17% |
| 2025-01 | $17.68 | $16.65 | $1.03 | 2,308.0 | +1.84% |
Virtus Duff Phelps Clean Energy Etf-Aktien (VCLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.62 | $16.72 | $1.90 | 10,404.0 | -8.59% |
| 2024-11 | $18.71 | $17.12 | $1.59 | 31,601.0 | +1.79% |
| 2024-10 | $19.65 | $18.01 | $1.64 | 2,739.0 | -8.44% |
| 2024-09 | $19.93 | $18.32 | $1.60 | 2,608.0 | +4.59% |
| 2024-08 | $19.05 | $17.53 | $1.51 | 16,174.0 | +1.16% |
| 2024-07 | $18.91 | $17.32 | $1.59 | 13,127.0 | +7.10% |
| 2024-06 | $19.89 | $17.49 | $2.40 | 24,253.0 | -11.76% |
| 2024-05 | $19.86 | $17.12 | $2.74 | 24,025.0 | +15.77% |
| 2024-04 | $17.75 | $16.63 | $1.12 | 98,749.0 | -1.75% |
| 2024-03 | $17.43 | $16.42 | $1.01 | 4,149.0 | +4.71% |
| 2024-02 | $17.28 | $16.17 | $1.11 | 1,667.0 | +0.38% |
| 2024-01 | $18.01 | $16.39 | $1.62 | 5,706.0 | -8.93% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):