Vanguard Intermediate Term Corporate Bond Etf (VCIT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-27	$79.51	$79.31	$0.20	7,895,041.0	+0.20%
2026-10-26	$79.53	$79.27	$0.2554	10,979,142.0	+0.09%
2026-10-23	$79.42	$79.22	$0.20	10,790,993.0	-0.28%
2026-10-22	$79.58	$79.03	$0.56	13,424,860.0	+0.86%
2026-10-21	$78.94	$78.58	$0.36	8,435,103.0	-0.03%
2026-10-20	$79.03	$78.67	$0.355	8,920,152.0	+0.20%
2026-10-19	$78.99	$78.61	$0.3754	7,638,719.0	-0.44%
2026-10-16	$79.16	$78.82	$0.335	7,756,484.0	+0.00%
2026-10-15	$79.14	$78.90	$0.2399	11,748,699.0	+0.60%
2026-10-14	$78.59	$78.03	$0.56	13,245,123.0	+0.06%
2026-10-13	$78.82	$78.42	$0.4026	9,563,534.0	-0.03%
2026-10-12	$78.55	$78.30	$0.2473	6,982,939.0	+0.11%
2026-10-09	$78.44	$78.29	$0.155	8,500,887.0	-0.09%
2026-10-08	$78.50	$78.12	$0.3757	7,532,835.0	+0.27%
2026-10-07	$78.33	$77.75	$0.58	14,162,711.0	+0.04%
2026-10-06	$78.34	$78.11	$0.2258	9,991,940.0	+0.32%
2026-10-05	$78.03	$77.80	$0.2349	14,511,832.0	+0.01%
2026-10-02	$78.43	$77.90	$0.5299	10,784,235.0	-0.19%
2026-10-01	$78.26	$77.61	$0.65	18,374,174.0	-0.23%
2026-09-30	$78.54	$78.20	$0.34	14,836,170.0	-0.08%
2026-09-29	$78.50	$78.16	$0.34	21,928,743.0	-0.03%

Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$79.58	$77.61	$1.97	201,239,403.0	+1.49%
2026-09	$80.73	$78.16	$2.57	255,576,477.0	-3.43%
2026-08	$81.63	$80.86	$0.7699	185,662,678.0	-0.23%
2026-07	$82.78	$81.03	$1.75	175,907,435.0	-1.66%
2026-06	$82.99	$81.87	$1.12	194,120,330.0	-0.24%
2026-05	$83.02	$81.43	$1.59	170,395,140.0	+0.00%
2026-04	$83.66	$82.30	$1.36	224,319,081.0	+0.12%
2026-03	$84.23	$81.75	$2.48	376,604,690.0	-2.33%
2026-02	$84.84	$83.39	$1.45	188,078,934.0	+0.92%
2026-01	$84.15	$83.44	$0.71	273,566,052.0	+0.24%

Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$84.21	$83.44	$0.77	200,324,811.0	-0.66%
2025-11	$84.65	$83.44	$1.21	187,178,637.0	+0.59%
2025-10	$84.84	$83.74	$1.10	241,414,849.0	-0.07%
2025-09	$84.74	$82.73	$2.00	250,693,867.0	+0.83%
2025-08	$83.58	$82.73	$0.85	288,551,266.0	+0.90%
2025-07	$82.93	$81.75	$1.18	187,431,755.0	-0.29%
2025-06	$82.96	$81.00	$1.96	158,982,180.0	+1.47%
2025-05	$81.73	$80.42	$1.31	184,989,060.0	-0.07%
2025-04	$82.31	$74.28	$8.03	179,590,980.0	+0.02%
2025-03	$82.19	$80.72	$1.47	133,662,146.0	-0.34%
2025-02	$82.07	$80.03	$2.04	125,406,597.0	+1.53%
2025-01	$81.03	$79.13	$1.90	126,174,977.0	+0.66%

Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$82.34	$79.95	$2.39	118,205,323.0	-2.12%
2024-11	$82.19	$80.50	$1.69	125,676,025.0	+0.98%
2024-10	$83.91	$81.22	$2.69	163,554,102.0	-2.84%
2024-09	$84.25	$82.53	$1.72	150,012,802.0	+1.22%
2024-08	$83.28	$81.36	$1.92	127,319,009.0	+1.29%
2024-07	$81.70	$79.25	$2.45	99,365,985.0	+2.20%
2024-06	$80.59	$79.42	$1.17	101,627,405.0	+0.36%
2024-05	$80.02	$78.08	$1.94	155,777,059.0	+1.64%
2024-04	$80.06	$77.80	$2.26	146,645,074.0	-2.67%
2024-03	$80.75	$79.23	$1.52	129,882,676.0	+0.90%
2024-02	$81.43	$79.31	$2.12	188,808,073.0	-1.78%
2024-01	$81.36	$79.99	$1.38	199,060,382.0	-0.05%