Holen Sie sich die Stockscreener-App
83.87
0.11%
0.092
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $83.97 | $83.75 | $0.22 | 5,025,138.0 | +0.12% |
| 2026-01-08 | $83.86 | $83.75 | $0.1049 | 9,122,670.0 | -0.20% |
| 2026-01-07 | $84.09 | $83.93 | $0.16 | 11,495,427.0 | +0.01% |
| 2026-01-06 | $83.95 | $83.75 | $0.195 | 12,381,873.0 | +0.02% |
| 2026-01-05 | $83.97 | $83.76 | $0.2079 | 12,148,179.0 | +0.21% |
| 2026-01-02 | $83.89 | $83.66 | $0.23 | 9,359,116.0 | -0.01% |
| 2025-12-31 | $83.96 | $83.75 | $0.21 | 6,067,445.0 | -0.29% |
| 2025-12-30 | $84.06 | $83.88 | $0.18 | 6,416,884.0 | -0.08% |
| 2025-12-29 | $84.07 | $83.94 | $0.135 | 6,920,404.0 | +0.11% |
| 2025-12-26 | $83.99 | $83.85 | $0.14 | 4,651,711.0 | +0.08% |
| 2025-12-24 | $83.90 | $83.70 | $0.1999 | 3,987,690.0 | +0.33% |
| 2025-12-23 | $83.66 | $83.44 | $0.22 | 10,238,703.0 | +0.00% |
| 2025-12-22 | $83.63 | $83.55 | $0.08 | 9,946,717.0 | -0.02% |
| 2025-12-19 | $83.75 | $83.61 | $0.135 | 10,091,197.0 | -0.17% |
| 2025-12-18 | $83.83 | $83.64 | $0.185 | 10,848,684.0 | -0.12% |
| 2025-12-17 | $83.92 | $83.81 | $0.11 | 7,604,539.0 | -0.04% |
| 2025-12-16 | $83.95 | $83.70 | $0.25 | 6,772,930.0 | +0.14% |
| 2025-12-15 | $83.94 | $83.72 | $0.22 | 7,424,872.0 | +0.12% |
| 2025-12-12 | $83.81 | $83.66 | $0.1453 | 10,930,991.0 | -0.38% |
| 2025-12-11 | $84.20 | $83.95 | $0.25 | 10,373,633.0 | +0.00% |
| 2025-12-10 | $84.05 | $83.63 | $0.4185 | 13,576,896.0 | +0.37% |
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $84.09 | $83.66 | $0.43 | 59,532,403.0 | +0.16% |
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $84.21 | $83.44 | $0.77 | 200,324,811.0 | -0.66% |
| 2025-11 | $84.65 | $83.44 | $1.21 | 187,178,637.0 | +0.59% |
| 2025-10 | $84.84 | $83.74 | $1.10 | 241,414,849.0 | -0.07% |
| 2025-09 | $84.74 | $82.73 | $2.00 | 250,693,867.0 | +0.83% |
| 2025-08 | $83.58 | $82.73 | $0.85 | 288,551,266.0 | +0.90% |
| 2025-07 | $82.93 | $81.75 | $1.18 | 187,431,755.0 | -0.29% |
| 2025-06 | $82.96 | $81.00 | $1.96 | 158,982,180.0 | +1.47% |
| 2025-05 | $81.73 | $80.42 | $1.31 | 184,989,060.0 | -0.07% |
| 2025-04 | $82.31 | $74.28 | $8.03 | 179,590,980.0 | +0.02% |
| 2025-03 | $82.19 | $80.72 | $1.47 | 133,662,146.0 | -0.34% |
| 2025-02 | $82.07 | $80.03 | $2.04 | 125,406,597.0 | +1.53% |
| 2025-01 | $81.03 | $79.13 | $1.90 | 126,174,977.0 | +0.66% |
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.34 | $79.95 | $2.39 | 118,205,323.0 | -2.12% |
| 2024-11 | $82.19 | $80.50 | $1.69 | 125,676,025.0 | +0.98% |
| 2024-10 | $83.91 | $81.22 | $2.69 | 163,554,102.0 | -2.84% |
| 2024-09 | $84.25 | $82.53 | $1.72 | 150,012,802.0 | +1.22% |
| 2024-08 | $83.28 | $81.36 | $1.92 | 127,319,009.0 | +1.29% |
| 2024-07 | $81.70 | $79.25 | $2.45 | 99,365,985.0 | +2.20% |
| 2024-06 | $80.59 | $79.42 | $1.17 | 101,627,405.0 | +0.36% |
| 2024-05 | $80.02 | $78.08 | $1.94 | 155,777,059.0 | +1.64% |
| 2024-04 | $80.06 | $77.80 | $2.26 | 146,645,074.0 | -2.67% |
| 2024-03 | $80.75 | $79.23 | $1.52 | 129,882,676.0 | +0.90% |
| 2024-02 | $81.43 | $79.31 | $2.12 | 188,808,073.0 | -1.78% |
| 2024-01 | $81.36 | $79.99 | $1.38 | 199,060,382.0 | -0.05% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):