Holen Sie sich die Stockscreener-App
81.48
0.03%
-0.010
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $81.49 | $81.31 | $0.18 | 518,812.0 | -0.04% |
| 2025-04-25 | $81.50 | $81.15 | $0.3499 | 3,912,478.0 | +0.43% |
| 2025-04-24 | $81.17 | $80.80 | $0.37 | 7,659,992.0 | +0.80% |
| 2025-04-23 | $81.25 | $80.46 | $0.7856 | 8,393,256.0 | +0.21% |
| 2025-04-22 | $80.52 | $80.28 | $0.235 | 6,430,535.0 | +0.15% |
| 2025-04-21 | $80.67 | $80.19 | $0.48 | 5,605,273.0 | -0.66% |
| 2025-04-17 | $80.86 | $80.65 | $0.2149 | 3,593,740.0 | +0.02% |
| 2025-04-16 | $80.77 | $80.39 | $0.372 | 4,659,884.0 | +0.39% |
| 2025-04-15 | $80.53 | $80.15 | $0.38 | 7,088,316.0 | +0.44% |
| 2025-04-14 | $80.19 | $79.85 | $0.339 | 6,741,645.0 | +0.63% |
| 2025-04-11 | $79.70 | $78.66 | $1.04 | 12,309,825.0 | -0.34% |
| 2025-04-10 | $80.45 | $79.71 | $0.737 | 13,458,261.0 | -1.05% |
| 2025-04-09 | $80.71 | $78.93 | $1.78 | 18,621,905.0 | +0.96% |
| 2025-04-08 | $80.76 | $79.81 | $0.945 | 8,648,080.0 | -0.86% |
| 2025-04-07 | $81.41 | $74.28 | $7.13 | 15,448,569.0 | -1.45% |
| 2025-04-04 | $82.29 | $81.58 | $0.71 | 14,228,145.0 | -0.27% |
| 2025-04-03 | $82.31 | $81.91 | $0.405 | 10,425,463.0 | +0.34% |
| 2025-04-02 | $81.87 | $81.49 | $0.38 | 4,702,219.0 | +0.12% |
| 2025-04-01 | $81.78 | $81.50 | $0.28 | 6,487,141.0 | -0.16% |
| 2025-03-31 | $81.87 | $81.55 | $0.3156 | 4,174,320.0 | +0.11% |
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $82.31 | $74.28 | $8.03 | 158,933,539.0 | -0.37% |
| 2025-03 | $82.19 | $80.72 | $1.47 | 133,662,146.0 | -0.34% |
| 2025-02 | $82.07 | $80.03 | $2.04 | 125,406,597.0 | +1.53% |
| 2025-01 | $81.03 | $79.13 | $1.90 | 126,174,977.0 | +0.66% |
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.34 | $79.95 | $2.39 | 118,205,323.0 | -2.12% |
| 2024-11 | $82.19 | $80.50 | $1.69 | 125,676,025.0 | +0.98% |
| 2024-10 | $83.91 | $81.22 | $2.69 | 163,554,102.0 | -2.84% |
| 2024-09 | $84.25 | $82.53 | $1.72 | 150,012,802.0 | +1.22% |
| 2024-08 | $83.28 | $81.36 | $1.92 | 127,319,009.0 | +1.29% |
| 2024-07 | $81.70 | $79.25 | $2.45 | 99,365,985.0 | +2.20% |
| 2024-06 | $80.59 | $79.42 | $1.17 | 101,627,405.0 | +0.36% |
| 2024-05 | $80.02 | $78.08 | $1.94 | 155,777,059.0 | +1.64% |
| 2024-04 | $80.06 | $77.80 | $2.26 | 146,645,074.0 | -2.67% |
| 2024-03 | $80.75 | $79.23 | $1.52 | 129,882,676.0 | +0.90% |
| 2024-02 | $81.43 | $79.31 | $2.12 | 188,808,073.0 | -1.78% |
| 2024-01 | $81.36 | $79.99 | $1.38 | 199,060,382.0 | -0.05% |
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.65 | $78.27 | $3.38 | 167,465,960.0 | +3.42% |
| 2023-11 | $78.92 | $74.32 | $4.60 | 152,557,382.0 | +5.56% |
| 2023-10 | $75.89 | $73.78 | $2.11 | 165,828,137.0 | -2.01% |
| 2023-09 | $78.14 | $75.52 | $2.62 | 109,705,340.0 | -2.95% |
| 2023-08 | $78.69 | $76.79 | $1.90 | 101,767,580.0 | -1.02% |
| 2023-07 | $79.46 | $77.31 | $2.15 | 99,867,030.0 | +0.09% |
| 2023-06 | $79.40 | $78.16 | $1.25 | 108,709,276.0 | -0.30% |
| 2023-05 | $80.52 | $78.22 | $2.30 | 106,379,729.0 | -1.59% |
| 2023-04 | $81.04 | $79.58 | $1.46 | 92,941,619.0 | +0.41% |
| 2023-03 | $80.46 | $76.94 | $3.52 | 186,407,502.0 | +2.90% |
| 2023-02 | $81.66 | $77.61 | $4.05 | 95,018,837.0 | -3.50% |
| 2023-01 | $81.12 | $77.73 | $3.39 | 129,917,684.0 | +4.23% |
0.38%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):