Holen Sie sich die Stockscreener-App
79.39
0.59%
-0.47
Handel nachbörslich:
79.39
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $79.97 | $79.30 | $0.6687 | 6,897,351.0 | -0.59% |
| 2025-01-08 | $79.94 | $79.72 | $0.215 | 7,394,043.0 | +0.08% |
| 2025-01-07 | $80.05 | $79.69 | $0.355 | 7,375,637.0 | -0.34% |
| 2025-01-06 | $80.16 | $80.00 | $0.16 | 4,306,526.0 | -0.09% |
| 2025-01-03 | $80.44 | $80.12 | $0.315 | 5,884,000.0 | -0.19% |
| 2025-01-02 | $80.56 | $80.17 | $0.385 | 5,099,612.0 | +0.02% |
| 2024-12-31 | $80.56 | $80.17 | $0.39 | 3,440,466.0 | -0.20% |
| 2024-12-30 | $80.46 | $80.29 | $0.1699 | 4,907,375.0 | +0.37% |
| 2024-12-27 | $80.37 | $80.09 | $0.275 | 4,128,155.0 | -0.25% |
| 2024-12-26 | $80.34 | $79.97 | $0.3704 | 6,555,836.0 | +0.11% |
| 2024-12-24 | $80.25 | $79.95 | $0.30 | 2,968,431.0 | -0.21% |
| 2024-12-23 | $80.61 | $80.33 | $0.28 | 3,935,200.0 | -0.25% |
| 2024-12-20 | $80.83 | $80.51 | $0.315 | 7,497,736.0 | +0.37% |
| 2024-12-19 | $80.80 | $80.17 | $0.63 | 8,690,544.0 | -0.27% |
| 2024-12-18 | $81.46 | $80.53 | $0.9299 | 10,234,957.0 | -1.02% |
| 2024-12-17 | $81.43 | $81.31 | $0.12 | 5,402,581.0 | -0.05% |
| 2024-12-16 | $81.51 | $81.33 | $0.179 | 5,129,113.0 | +0.09% |
| 2024-12-13 | $81.58 | $81.29 | $0.29 | 6,753,687.0 | -0.38% |
| 2024-12-12 | $81.92 | $81.61 | $0.31 | 7,908,080.0 | -0.35% |
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $80.56 | $79.30 | $1.25 | 43,854,520.0 | -1.10% |
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.34 | $79.95 | $2.39 | 118,205,323.0 | -2.12% |
| 2024-11 | $82.19 | $80.50 | $1.69 | 125,676,025.0 | +0.98% |
| 2024-10 | $83.91 | $81.22 | $2.69 | 163,554,102.0 | -2.84% |
| 2024-09 | $84.25 | $82.53 | $1.72 | 150,012,802.0 | +1.22% |
| 2024-08 | $83.28 | $81.36 | $1.92 | 127,319,009.0 | +1.29% |
| 2024-07 | $81.70 | $79.25 | $2.45 | 99,365,985.0 | +2.20% |
| 2024-06 | $80.59 | $79.42 | $1.17 | 101,627,405.0 | +0.36% |
| 2024-05 | $80.02 | $78.08 | $1.94 | 155,777,059.0 | +1.64% |
| 2024-04 | $80.06 | $77.80 | $2.26 | 146,645,074.0 | -2.67% |
| 2024-03 | $80.75 | $79.23 | $1.52 | 129,882,676.0 | +0.90% |
| 2024-02 | $81.43 | $79.31 | $2.12 | 188,808,073.0 | -1.78% |
| 2024-01 | $81.36 | $79.99 | $1.38 | 199,060,382.0 | -0.05% |
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.65 | $78.27 | $3.38 | 167,465,960.0 | +3.42% |
| 2023-11 | $78.92 | $74.32 | $4.60 | 152,557,382.0 | +5.56% |
| 2023-10 | $75.89 | $73.78 | $2.11 | 165,828,137.0 | -2.01% |
| 2023-09 | $78.14 | $75.52 | $2.62 | 109,705,340.0 | -2.95% |
| 2023-08 | $78.69 | $76.79 | $1.90 | 101,767,580.0 | -1.02% |
| 2023-07 | $79.46 | $77.31 | $2.15 | 99,867,030.0 | +0.09% |
| 2023-06 | $79.40 | $78.16 | $1.25 | 108,709,276.0 | -0.30% |
| 2023-05 | $80.52 | $78.22 | $2.30 | 106,379,729.0 | -1.59% |
| 2023-04 | $81.04 | $79.58 | $1.46 | 92,941,619.0 | +0.41% |
| 2023-03 | $80.46 | $76.94 | $3.52 | 186,407,502.0 | +2.90% |
| 2023-02 | $81.66 | $77.61 | $4.05 | 95,018,837.0 | -3.50% |
| 2023-01 | $81.12 | $77.73 | $3.39 | 129,917,684.0 | +4.23% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):