Vanguard Intermediate Term Corporate Bond Etf (VCIT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-16	$82.03	$81.76	$0.275	8,796,941.0	+0.27%
2025-07-15	$82.15	$81.75	$0.40	15,368,943.0	-0.30%
2025-07-14	$82.09	$81.91	$0.18	4,240,560.0	-0.02%
2025-07-11	$82.17	$81.97	$0.1968	8,967,851.0	-0.35%
2025-07-10	$82.35	$82.17	$0.175	8,201,474.0	+0.00%
2025-07-09	$82.34	$82.06	$0.2781	9,235,666.0	+0.43%
2025-07-08	$82.05	$81.92	$0.1299	11,396,843.0	-0.27%
2025-07-07	$82.40	$82.11	$0.29	7,981,051.0	-0.32%
2025-07-03	$82.55	$82.37	$0.18	9,618,135.0	-0.17%
2025-07-02	$82.59	$82.40	$0.1885	6,986,514.0	-0.01%
2025-07-01	$82.65	$82.42	$0.2322	8,642,643.0	-0.40%
2025-06-30	$82.96	$82.70	$0.2567	10,911,303.0	+0.40%
2025-06-27	$82.79	$82.50	$0.295	7,954,076.0	-0.10%
2025-06-26	$82.68	$82.44	$0.245	10,204,157.0	+0.32%
2025-06-25	$82.45	$82.25	$0.1967	9,272,512.0	-0.05%
2025-06-24	$82.49	$82.09	$0.40	10,044,824.0	+0.40%
2025-06-23	$82.27	$82.01	$0.259	7,023,412.0	+0.28%
2025-06-20	$81.98	$81.63	$0.355	5,234,229.0	+0.15%
2025-06-18	$82.04	$81.66	$0.38	9,232,136.0	+0.07%
2025-06-17	$81.75	$81.55	$0.20	7,854,947.0	+0.23%

Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$82.65	$81.75	$0.8972	108,233,562.0	-1.15%
2025-06	$82.96	$81.00	$1.96	158,982,180.0	+1.47%
2025-05	$81.73	$80.42	$1.31	184,989,060.0	-0.07%
2025-04	$82.31	$74.28	$8.03	179,590,980.0	+0.02%
2025-03	$82.19	$80.72	$1.47	133,662,146.0	-0.34%
2025-02	$82.07	$80.03	$2.04	125,406,597.0	+1.53%
2025-01	$81.03	$79.13	$1.90	126,174,977.0	+0.66%

Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$82.34	$79.95	$2.39	118,205,323.0	-2.12%
2024-11	$82.19	$80.50	$1.69	125,676,025.0	+0.98%
2024-10	$83.91	$81.22	$2.69	163,554,102.0	-2.84%
2024-09	$84.25	$82.53	$1.72	150,012,802.0	+1.22%
2024-08	$83.28	$81.36	$1.92	127,319,009.0	+1.29%
2024-07	$81.70	$79.25	$2.45	99,365,985.0	+2.20%
2024-06	$80.59	$79.42	$1.17	101,627,405.0	+0.36%
2024-05	$80.02	$78.08	$1.94	155,777,059.0	+1.64%
2024-04	$80.06	$77.80	$2.26	146,645,074.0	-2.67%
2024-03	$80.75	$79.23	$1.52	129,882,676.0	+0.90%
2024-02	$81.43	$79.31	$2.12	188,808,073.0	-1.78%
2024-01	$81.36	$79.99	$1.38	199,060,382.0	-0.05%

Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$81.65	$78.27	$3.38	167,465,960.0	+3.42%
2023-11	$78.92	$74.32	$4.60	152,557,382.0	+5.56%
2023-10	$75.89	$73.78	$2.11	165,828,137.0	-2.01%
2023-09	$78.14	$75.52	$2.62	109,705,340.0	-2.95%
2023-08	$78.69	$76.79	$1.90	101,767,580.0	-1.02%
2023-07	$79.46	$77.31	$2.15	99,867,030.0	+0.09%
2023-06	$79.40	$78.16	$1.25	108,709,276.0	-0.30%
2023-05	$80.52	$78.22	$2.30	106,379,729.0	-1.59%
2023-04	$81.04	$79.58	$1.46	92,941,619.0	+0.41%
2023-03	$80.46	$76.94	$3.52	186,407,502.0	+2.90%
2023-02	$81.66	$77.61	$4.05	95,018,837.0	-3.50%
2023-01	$81.12	$77.73	$3.39	129,917,684.0	+4.23%

VTV

$176.97

0.50%

VUG

$445.42

0.28%

IJH

$62.81

0.46%

EFA

$88.39

0.42%

IWF

$431.38

0.35%

QQQ

$557.29

0.10%