Holen Sie sich die Stockscreener-App
43.49
1.85%
-0.82
Handel nachbörslich:
43.49
Vericel Corp-Aktien (VCEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $44.48 | $41.96 | $2.52 | 574,454.0 | -1.85% |
| 2025-04-02 | $44.84 | $42.48 | $2.37 | 334,433.0 | +2.84% |
| 2025-04-01 | $44.97 | $42.56 | $2.41 | 421,168.0 | -3.44% |
| 2025-03-31 | $44.70 | $42.53 | $2.17 | 465,583.0 | +0.27% |
| 2025-03-28 | $46.09 | $44.10 | $1.99 | 298,050.0 | -3.41% |
| 2025-03-27 | $46.72 | $45.40 | $1.32 | 417,292.0 | -0.75% |
| 2025-03-26 | $47.74 | $46.14 | $1.60 | 351,103.0 | -3.21% |
| 2025-03-25 | $48.74 | $47.22 | $1.53 | 343,473.0 | +0.04% |
| 2025-03-24 | $48.38 | $47.14 | $1.24 | 224,714.0 | +3.63% |
| 2025-03-21 | $47.44 | $45.13 | $2.31 | 781,536.0 | -1.95% |
| 2025-03-20 | $47.80 | $46.59 | $1.21 | 260,388.0 | -0.53% |
| 2025-03-19 | $47.55 | $45.85 | $1.70 | 369,888.0 | +2.44% |
| 2025-03-18 | $48.00 | $46.10 | $1.90 | 516,235.0 | -2.73% |
| 2025-03-17 | $47.83 | $45.28 | $2.55 | 406,925.0 | +4.89% |
| 2025-03-14 | $47.16 | $45.24 | $1.91 | 340,170.0 | -0.02% |
| 2025-03-13 | $46.36 | $45.23 | $1.13 | 243,296.0 | -0.92% |
| 2025-03-12 | $48.51 | $45.32 | $3.19 | 524,481.0 | -4.18% |
| 2025-03-11 | $49.10 | $46.85 | $2.25 | 335,133.0 | -2.13% |
| 2025-03-10 | $49.38 | $47.39 | $1.99 | 543,430.0 | -1.43% |
| 2025-03-07 | $50.36 | $47.08 | $3.28 | 451,555.0 | +1.64% |
| 2025-03-06 | $51.45 | $48.71 | $2.74 | 312,376.0 | -5.38% |
| 2025-03-05 | $51.93 | $50.66 | $1.27 | 503,879.0 | +0.76% |
Vericel Corp-Aktien (VCEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vericel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vericel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vericel Corp-Aktien (VCEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $44.97 | $41.96 | $3.01 | 1,904,509.0 | -2.53% |
| 2025-03 | $52.00 | $42.53 | $9.47 | 8,701,105.0 | -13.00% |
| 2025-02 | $63.00 | $49.22 | $13.78 | 6,978,413.0 | -12.38% |
| 2025-01 | $61.99 | $53.00 | $8.99 | 8,511,830.0 | +6.61% |
Vericel Corp-Aktien (VCEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.95 | $54.17 | $5.78 | 6,429,264.0 | -4.88% |
| 2024-11 | $61.49 | $43.53 | $17.96 | 9,107,463.0 | +32.02% |
| 2024-10 | $46.56 | $39.12 | $7.44 | 7,536,041.0 | +4.24% |
| 2024-09 | $51.77 | $42.13 | $9.64 | 7,629,001.0 | -18.20% |
| 2024-08 | $54.10 | $43.48 | $10.62 | 7,038,926.0 | +2.24% |
| 2024-07 | $54.09 | $44.38 | $9.70 | 6,450,144.0 | +10.11% |
| 2024-06 | $49.03 | $41.16 | $7.87 | 8,427,780.0 | -3.82% |
| 2024-05 | $51.96 | $45.46 | $6.50 | 7,877,590.0 | +3.99% |
| 2024-04 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
| 2024-03 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
| 2024-02 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
| 2024-01 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
Vericel Corp-Aktien (VCEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.92 | $33.10 | $4.82 | 7,519,325.0 | +0.20% |
| 2023-11 | $38.17 | $32.28 | $5.89 | 6,480,232.0 | +1.02% |
| 2023-10 | $36.34 | $30.18 | $6.16 | 6,774,393.0 | +4.95% |
| 2023-09 | $37.77 | $32.19 | $5.58 | 7,407,744.0 | +2.10% |
| 2023-08 | $35.88 | $31.22 | $4.66 | 8,723,499.0 | -8.60% |
| 2023-07 | $39.90 | $35.46 | $4.44 | 6,400,241.0 | -4.39% |
| 2023-06 | $38.98 | $31.65 | $7.33 | 8,093,700.0 | +16.97% |
| 2023-05 | $35.73 | $30.40 | $5.33 | 6,214,567.0 | +1.94% |
| 2023-04 | $31.67 | $28.41 | $3.26 | 4,353,634.0 | +7.47% |
| 2023-03 | $31.61 | $27.92 | $3.69 | 8,745,379.0 | -3.58% |
| 2023-02 | $31.73 | $27.29 | $4.45 | 6,766,402.0 | +10.70% |
| 2023-01 | $30.13 | $23.39 | $6.74 | 9,300,079.0 | +4.29% |
1.23%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):