Holen Sie sich die Stockscreener-App
39.02
1.81%
-0.71
Vericel Corp-Aktien (VCEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $40.51 | $38.80 | $1.71 | 87,967.0 | -1.81% |
| 2025-04-25 | $40.90 | $39.17 | $1.73 | 453,227.0 | -3.31% |
| 2025-04-24 | $41.15 | $39.63 | $1.52 | 427,546.0 | +2.60% |
| 2025-04-23 | $42.02 | $39.99 | $2.03 | 468,758.0 | +1.60% |
| 2025-04-22 | $41.79 | $39.32 | $2.47 | 502,801.0 | -3.55% |
| 2025-04-21 | $41.74 | $40.31 | $1.43 | 532,733.0 | -0.87% |
| 2025-04-17 | $41.59 | $40.56 | $1.03 | 343,183.0 | +1.00% |
| 2025-04-16 | $41.99 | $39.78 | $2.21 | 418,263.0 | -2.84% |
| 2025-04-15 | $42.37 | $40.55 | $1.82 | 437,191.0 | +1.90% |
| 2025-04-14 | $42.56 | $40.00 | $2.56 | 537,473.0 | -0.05% |
| 2025-04-11 | $41.79 | $39.63 | $2.16 | 601,532.0 | -1.55% |
| 2025-04-10 | $43.02 | $40.42 | $2.60 | 671,101.0 | -5.29% |
| 2025-04-09 | $44.60 | $37.83 | $6.77 | 1,065,068.0 | +14.61% |
| 2025-04-08 | $40.25 | $37.76 | $2.49 | 828,729.0 | -3.26% |
| 2025-04-07 | $42.58 | $38.87 | $3.71 | 844,497.0 | -4.82% |
| 2025-04-04 | $43.12 | $41.37 | $1.75 | 768,873.0 | -3.61% |
| 2025-04-03 | $44.48 | $41.96 | $2.52 | 574,454.0 | -1.85% |
| 2025-04-02 | $44.84 | $42.48 | $2.37 | 334,433.0 | +2.84% |
| 2025-04-01 | $44.97 | $42.56 | $2.41 | 421,168.0 | -3.44% |
| 2025-03-31 | $44.70 | $42.53 | $2.17 | 465,583.0 | +0.27% |
Vericel Corp-Aktien (VCEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vericel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vericel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vericel Corp-Aktien (VCEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $44.97 | $37.76 | $7.21 | 10,318,997.0 | -12.57% |
| 2025-03 | $52.00 | $42.53 | $9.47 | 8,701,105.0 | -13.00% |
| 2025-02 | $63.00 | $49.22 | $13.78 | 6,978,413.0 | -12.38% |
| 2025-01 | $61.99 | $53.00 | $8.99 | 8,511,830.0 | +6.61% |
Vericel Corp-Aktien (VCEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.95 | $54.17 | $5.78 | 6,429,264.0 | -4.88% |
| 2024-11 | $61.49 | $43.53 | $17.96 | 9,107,463.0 | +32.02% |
| 2024-10 | $46.56 | $39.12 | $7.44 | 7,536,041.0 | +4.24% |
| 2024-09 | $51.77 | $42.13 | $9.64 | 7,629,001.0 | -18.20% |
| 2024-08 | $54.10 | $43.48 | $10.62 | 7,038,926.0 | +2.24% |
| 2024-07 | $54.09 | $44.38 | $9.70 | 6,450,144.0 | +10.11% |
| 2024-06 | $49.03 | $41.16 | $7.87 | 8,427,780.0 | -3.82% |
| 2024-05 | $51.96 | $45.46 | $6.50 | 7,877,590.0 | +3.99% |
| 2024-04 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
| 2024-03 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
| 2024-02 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
| 2024-01 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
Vericel Corp-Aktien (VCEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.92 | $33.10 | $4.82 | 7,519,325.0 | +0.20% |
| 2023-11 | $38.17 | $32.28 | $5.89 | 6,480,232.0 | +1.02% |
| 2023-10 | $36.34 | $30.18 | $6.16 | 6,774,393.0 | +4.95% |
| 2023-09 | $37.77 | $32.19 | $5.58 | 7,407,744.0 | +2.10% |
| 2023-08 | $35.88 | $31.22 | $4.66 | 8,723,499.0 | -8.60% |
| 2023-07 | $39.90 | $35.46 | $4.44 | 6,400,241.0 | -4.39% |
| 2023-06 | $38.98 | $31.65 | $7.33 | 8,093,700.0 | +16.97% |
| 2023-05 | $35.73 | $30.40 | $5.33 | 6,214,567.0 | +1.94% |
| 2023-04 | $31.67 | $28.41 | $3.26 | 4,353,634.0 | +7.47% |
| 2023-03 | $31.61 | $27.92 | $3.69 | 8,745,379.0 | -3.58% |
| 2023-02 | $31.73 | $27.29 | $4.45 | 6,766,402.0 | +10.70% |
| 2023-01 | $30.13 | $23.39 | $6.74 | 9,300,079.0 | +4.29% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):