Holen Sie sich die Stockscreener-App
40.35
2.57%
1.01
Vorhandelsmarkt:
40.42
0.07
+0.17%
Vericel Corp-Aktien (VCEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $41.30 | $39.56 | $1.73 | 1,047,443.0 | +2.57% |
| 2026-01-06 | $39.56 | $36.98 | $2.59 | 674,804.0 | +6.09% |
| 2026-01-05 | $37.30 | $35.33 | $1.97 | 423,773.0 | +4.13% |
| 2026-01-02 | $36.74 | $35.39 | $1.35 | 486,433.0 | -1.11% |
| 2025-12-31 | $37.14 | $35.98 | $1.16 | 360,241.0 | -1.96% |
| 2025-12-30 | $37.61 | $36.72 | $0.89 | 314,609.0 | -2.29% |
| 2025-12-29 | $37.96 | $37.15 | $0.815 | 456,197.0 | -0.19% |
| 2025-12-26 | $38.15 | $37.16 | $0.985 | 537,208.0 | +0.27% |
| 2025-12-24 | $37.96 | $36.93 | $1.03 | 161,289.0 | +0.48% |
| 2025-12-23 | $37.62 | $36.73 | $0.88 | 521,957.0 | +0.03% |
| 2025-12-22 | $38.09 | $35.70 | $2.39 | 676,085.0 | +3.66% |
| 2025-12-19 | $36.81 | $35.53 | $1.28 | 1,326,907.0 | -0.30% |
| 2025-12-18 | $36.84 | $35.55 | $1.28 | 657,297.0 | -0.66% |
| 2025-12-17 | $36.97 | $35.38 | $1.58 | 538,215.0 | +2.54% |
| 2025-12-16 | $37.10 | $34.79 | $2.31 | 720,902.0 | -2.71% |
| 2025-12-15 | $36.95 | $36.32 | $0.63 | 463,697.0 | -0.14% |
| 2025-12-12 | $37.41 | $36.38 | $1.03 | 440,613.0 | -2.27% |
| 2025-12-11 | $37.98 | $37.04 | $0.94 | 391,533.0 | -0.66% |
| 2025-12-10 | $38.70 | $37.06 | $1.64 | 545,556.0 | -1.93% |
| 2025-12-09 | $38.70 | $37.22 | $1.48 | 1,045,429.0 | +2.90% |
Vericel Corp-Aktien (VCEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vericel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vericel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vericel Corp-Aktien (VCEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.30 | $35.33 | $5.97 | 3,679,896.0 | +12.05% |
Vericel Corp-Aktien (VCEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.43 | $34.79 | $5.64 | 12,364,109.0 | -8.75% |
| 2025-11 | $43.00 | $34.38 | $8.62 | 13,179,698.0 | +14.80% |
| 2025-10 | $36.99 | $30.50 | $6.49 | 13,216,413.0 | +11.41% |
| 2025-09 | $36.61 | $29.24 | $7.37 | 20,233,344.0 | -13.45% |
| 2025-08 | $38.08 | $33.09 | $4.99 | 11,514,987.0 | +4.06% |
| 2025-07 | $43.51 | $34.87 | $8.64 | 12,704,601.0 | -17.88% |
| 2025-06 | $45.97 | $39.16 | $6.81 | 9,438,059.0 | +3.04% |
| 2025-05 | $44.41 | $37.39 | $7.02 | 12,220,917.0 | +8.61% |
| 2025-04 | $44.97 | $37.76 | $7.21 | 11,455,207.0 | -14.79% |
| 2025-03 | $52.00 | $42.53 | $9.47 | 8,701,105.0 | -13.00% |
| 2025-02 | $63.00 | $49.22 | $13.78 | 6,978,413.0 | -12.38% |
| 2025-01 | $61.99 | $53.00 | $8.99 | 8,511,830.0 | +6.61% |
Vericel Corp-Aktien (VCEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.95 | $54.17 | $5.78 | 6,429,264.0 | -4.88% |
| 2024-11 | $61.49 | $43.53 | $17.96 | 9,107,463.0 | +32.02% |
| 2024-10 | $46.56 | $39.12 | $7.44 | 7,536,041.0 | +4.24% |
| 2024-09 | $51.77 | $42.13 | $9.64 | 7,629,001.0 | -18.20% |
| 2024-08 | $54.10 | $43.48 | $10.62 | 7,038,926.0 | +2.24% |
| 2024-07 | $54.09 | $44.38 | $9.70 | 6,450,144.0 | +10.11% |
| 2024-06 | $49.03 | $41.16 | $7.87 | 8,427,780.0 | -3.82% |
| 2024-05 | $51.96 | $45.46 | $6.50 | 7,877,590.0 | +3.99% |
| 2024-04 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
| 2024-03 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
| 2024-02 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
| 2024-01 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):