Holen Sie sich die Stockscreener-App
63.48
0.09%
-0.055
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $63.54 | $63.42 | $0.1185 | 25,566.0 | -0.09% |
| 2025-08-14 | $63.59 | $63.38 | $0.2099 | 37,113.0 | -0.26% |
| 2025-08-13 | $63.71 | $63.62 | $0.095 | 26,403.0 | +0.44% |
| 2025-08-12 | $63.42 | $63.25 | $0.1749 | 19,515.0 | +0.09% |
| 2025-08-11 | $63.43 | $63.30 | $0.13 | 34,778.0 | +0.05% |
| 2025-08-08 | $63.37 | $63.29 | $0.08 | 17,368.0 | -0.19% |
| 2025-08-07 | $63.56 | $63.41 | $0.15 | 30,568.0 | -0.06% |
| 2025-08-06 | $63.55 | $63.35 | $0.20 | 42,516.0 | -0.02% |
| 2025-08-05 | $63.50 | $63.32 | $0.18 | 74,387.0 | +0.13% |
| 2025-08-04 | $63.48 | $63.37 | $0.115 | 33,415.0 | +0.08% |
| 2025-08-01 | $63.45 | $63.16 | $0.295 | 46,084.0 | +0.36% |
| 2025-07-31 | $63.29 | $63.14 | $0.15 | 16,276.0 | -0.02% |
| 2025-07-30 | $63.28 | $63.11 | $0.17 | 17,012.0 | -0.22% |
| 2025-07-29 | $63.32 | $63.07 | $0.2535 | 29,692.0 | +0.44% |
| 2025-07-28 | $63.07 | $62.98 | $0.09 | 23,812.0 | -0.17% |
| 2025-07-25 | $63.12 | $62.92 | $0.2022 | 14,775.0 | +0.25% |
| 2025-07-24 | $63.18 | $62.83 | $0.35 | 30,353.0 | -0.08% |
| 2025-07-23 | $63.03 | $62.99 | $0.04 | 3,880.0 | -0.10% |
| 2025-07-22 | $63.12 | $62.97 | $0.1491 | 31,161.0 | +0.41% |
| 2025-07-21 | $63.08 | $62.81 | $0.27 | 23,847.0 | +0.00% |
| 2025-07-18 | $62.85 | $62.75 | $0.10 | 21,612.0 | +0.24% |
| 2025-07-17 | $62.72 | $62.63 | $0.085 | 26,238.0 | +0.10% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Esg U S Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Esg U S Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $63.71 | $63.16 | $0.555 | 413,279.0 | +0.54% |
| 2025-07 | $63.32 | $62.44 | $0.8835 | 591,235.0 | -0.41% |
| 2025-06 | $63.44 | $62.07 | $1.37 | 730,872.0 | +1.36% |
| 2025-05 | $62.56 | $61.50 | $1.06 | 564,038.0 | -0.18% |
| 2025-04 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| 2025-03 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| 2025-02 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| 2025-01 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| 2024-11 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| 2024-10 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| 2024-09 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| 2024-08 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| 2024-07 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| 2024-06 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| 2024-05 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| 2024-04 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| 2024-03 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| 2024-02 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| 2024-01 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.70 | $61.20 | $2.50 | 834,097.0 | +3.22% |
| 2023-11 | $61.66 | $58.14 | $3.52 | 674,960.0 | +5.45% |
| 2023-10 | $59.33 | $57.76 | $1.57 | 662,239.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):