Holen Sie sich die Stockscreener-App
62.86
0.40%
0.25
Handel nachbörslich:
62.90
0.04
+0.06%
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $62.96 | $62.85 | $0.11 | 59,121.0 | +0.40% |
| 2026-05-05 | $62.68 | $62.53 | $0.15 | 94,560.0 | +0.27% |
| 2026-05-04 | $62.54 | $62.30 | $0.2401 | 125,144.0 | -0.27% |
| 2026-05-01 | $62.80 | $62.59 | $0.205 | 67,115.0 | -0.30% |
| 2026-04-30 | $62.92 | $62.73 | $0.184 | 136,069.0 | +0.13% |
| 2026-04-29 | $62.89 | $62.66 | $0.23 | 58,825.0 | -0.44% |
| 2026-04-28 | $63.00 | $62.85 | $0.15 | 50,180.0 | -0.02% |
| 2026-04-27 | $63.13 | $62.96 | $0.1673 | 38,849.0 | -0.23% |
| 2026-04-24 | $63.21 | $63.05 | $0.165 | 94,112.0 | +0.10% |
| 2026-04-23 | $63.28 | $62.98 | $0.30 | 59,957.0 | -0.21% |
| 2026-04-22 | $63.35 | $63.19 | $0.16 | 68,274.0 | +0.16% |
| 2026-04-21 | $63.33 | $63.13 | $0.1999 | 62,303.0 | -0.33% |
| 2026-04-20 | $63.36 | $63.27 | $0.09 | 32,904.0 | -0.02% |
| 2026-04-17 | $63.45 | $63.32 | $0.13 | 60,633.0 | +0.49% |
| 2026-04-16 | $63.30 | $63.04 | $0.2599 | 49,074.0 | -0.34% |
| 2026-04-15 | $63.27 | $63.19 | $0.08 | 57,990.0 | -0.09% |
| 2026-04-14 | $63.33 | $63.14 | $0.19 | 55,377.0 | +0.29% |
| 2026-04-13 | $63.14 | $62.91 | $0.23 | 69,518.0 | +0.33% |
| 2026-04-10 | $63.09 | $62.91 | $0.17 | 45,239.0 | -0.27% |
| 2026-04-09 | $63.20 | $62.93 | $0.2702 | 64,738.0 | +0.02% |
| 2026-04-08 | $63.26 | $63.01 | $0.255 | 36,397.0 | +0.31% |
| 2026-04-07 | $62.88 | $62.51 | $0.375 | 33,977.0 | +0.14% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Esg U S Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Esg U S Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $62.96 | $62.30 | $0.6601 | 405,061.0 | +0.10% |
| 2026-04 | $63.45 | $62.51 | $0.945 | 1,288,269.0 | -0.05% |
| 2026-03 | $63.91 | $62.10 | $1.81 | 5,443,434.0 | -2.19% |
| 2026-02 | $64.34 | $63.40 | $0.94 | 1,132,398.0 | +0.71% |
| 2026-01 | $64.02 | $63.42 | $0.595 | 970,662.0 | +0.24% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.06 | $63.42 | $0.6357 | 999,817.0 | -0.90% |
| 2025-11 | $64.46 | $63.66 | $0.80 | 769,504.0 | +0.42% |
| 2025-10 | $64.90 | $63.94 | $0.96 | 960,116.0 | -0.12% |
| 2025-09 | $64.65 | $63.00 | $1.65 | 679,999.0 | +1.07% |
| 2025-08 | $63.74 | $63.16 | $0.585 | 785,130.0 | +0.60% |
| 2025-07 | $63.32 | $62.44 | $0.8835 | 591,235.0 | -0.41% |
| 2025-06 | $63.44 | $62.07 | $1.37 | 730,872.0 | +1.36% |
| 2025-05 | $62.56 | $61.50 | $1.06 | 564,038.0 | -0.18% |
| 2025-04 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| 2025-03 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| 2025-02 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| 2025-01 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| 2024-11 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| 2024-10 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| 2024-09 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| 2024-08 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| 2024-07 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| 2024-06 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| 2024-05 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| 2024-04 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| 2024-03 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| 2024-02 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| 2024-01 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
0.69%
Kapitalisierung:
|
Volumen (24h):