Holen Sie sich die Stockscreener-App
63.59
0.36%
-0.23
Handel nachbörslich:
63.59
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $63.63 | $63.47 | $0.1599 | 55,008.0 | -0.36% |
| 2026-03-04 | $63.90 | $63.77 | $0.13 | 70,828.0 | +0.07% |
| 2026-03-03 | $63.83 | $63.47 | $0.36 | 60,403.0 | -0.10% |
| 2026-03-02 | $63.91 | $63.72 | $0.195 | 127,231.0 | -0.62% |
| 2026-02-27 | $64.34 | $64.22 | $0.12 | 37,469.0 | -0.02% |
| 2026-02-26 | $64.25 | $64.17 | $0.0807 | 22,942.0 | +0.10% |
| 2026-02-25 | $64.25 | $64.16 | $0.09 | 36,418.0 | -0.03% |
| 2026-02-24 | $64.25 | $64.14 | $0.105 | 46,254.0 | +0.08% |
| 2026-02-23 | $64.29 | $64.16 | $0.13 | 32,871.0 | -0.12% |
| 2026-02-20 | $64.30 | $64.12 | $0.1804 | 70,152.0 | +0.02% |
| 2026-02-19 | $64.23 | $64.09 | $0.1348 | 86,966.0 | +0.13% |
| 2026-02-18 | $64.23 | $64.12 | $0.11 | 47,482.0 | -0.05% |
| 2026-02-17 | $64.22 | $64.12 | $0.1049 | 82,433.0 | -0.01% |
| 2026-02-13 | $64.20 | $64.10 | $0.10 | 35,086.0 | +0.25% |
| 2026-02-12 | $64.07 | $63.93 | $0.1365 | 71,147.0 | +0.36% |
| 2026-02-11 | $63.87 | $63.73 | $0.135 | 67,892.0 | -0.03% |
| 2026-02-10 | $63.93 | $63.80 | $0.1299 | 80,467.0 | +0.13% |
| 2026-02-09 | $63.76 | $63.63 | $0.125 | 39,065.0 | +0.02% |
| 2026-02-06 | $63.79 | $63.63 | $0.1647 | 37,683.0 | +0.00% |
| 2026-02-05 | $63.74 | $63.52 | $0.22 | 79,223.0 | +0.36% |
| 2026-02-04 | $63.53 | $63.40 | $0.1299 | 92,809.0 | -0.02% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Esg U S Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Esg U S Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $63.91 | $63.47 | $0.44 | 368,478.0 | -1.01% |
| 2026-02 | $64.34 | $63.40 | $0.94 | 1,132,398.0 | +0.71% |
| 2026-01 | $64.02 | $63.42 | $0.595 | 970,662.0 | +0.24% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.06 | $63.42 | $0.6357 | 999,817.0 | -0.90% |
| 2025-11 | $64.46 | $63.66 | $0.80 | 769,504.0 | +0.42% |
| 2025-10 | $64.90 | $63.94 | $0.96 | 960,116.0 | -0.12% |
| 2025-09 | $64.65 | $63.00 | $1.65 | 679,999.0 | +1.07% |
| 2025-08 | $63.74 | $63.16 | $0.585 | 785,130.0 | +0.60% |
| 2025-07 | $63.32 | $62.44 | $0.8835 | 591,235.0 | -0.41% |
| 2025-06 | $63.44 | $62.07 | $1.37 | 730,872.0 | +1.36% |
| 2025-05 | $62.56 | $61.50 | $1.06 | 564,038.0 | -0.18% |
| 2025-04 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| 2025-03 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| 2025-02 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| 2025-01 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| 2024-11 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| 2024-10 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| 2024-09 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| 2024-08 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| 2024-07 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| 2024-06 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| 2024-05 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| 2024-04 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| 2024-03 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| 2024-02 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| 2024-01 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):