Vanguard Esg U S Corporate Bond Etf (VCEB)

Date: O: H: L: C: Vol:

Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$60.33	$60.09	$0.24	100,057	-0.55%
Oct 30, 2026	$60.48	$60.33	$0.15	115,030	+0.07%
Oct 29, 2026	$60.57	$60.27	$0.3	138,612	+0.15%
Oct 28, 2026	$60.47	$60.24	$0.23	157,423	-0.15%
Oct 27, 2026	$60.41	$60.27	$0.135	99,917	+0.25%
Oct 26, 2026	$60.41	$60.21	$0.195	154,774	+0.10%
Oct 23, 2026	$60.29	$60.17	$0.12	112,990	-0.38%
Oct 22, 2026	$60.49	$60.05	$0.435	99,518	+0.82%
Oct 21, 2026	$60.01	$59.76	$0.25	71,244	0.00%
Oct 20, 2026	$60.04	$59.80	$0.24	127,941	+0.32%
Oct 19, 2026	$60.00	$59.70	$0.3	77,143	-0.46%
Oct 16, 2026	$60.15	$59.90	$0.2476	84,453	-0.10%
Oct 15, 2026	$60.12	$59.97	$0.15	328,330	+0.68%
Oct 14, 2026	$59.73	$59.38	$0.35	106,932	-0.05%
Oct 13, 2026	$59.81	$59.61	$0.195	74,696	-0.05%
Oct 12, 2026	$59.72	$59.57	$0.15	120,865	+0.20%
Oct 09, 2026	$59.65	$59.52	$0.1273	102,989	-0.07%
Oct 08, 2026	$59.69	$59.42	$0.2699	207,869	+0.22%
Oct 07, 2026	$59.55	$59.20	$0.35	130,211	-0.03%
Oct 06, 2026	$59.59	$59.42	$0.1699	140,808	+0.29%
Oct 05, 2026	$59.37	$59.20	$0.17	276,128	+0.02%

Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Esg U S Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Esg U S Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$60.33	$60.09	$0.24	100,057	-0.55%
Oct, 2026	$60.57	$59.05	$1.52	3,102,845	+1.43%
Sep, 2026	$61.23	$59.47	$1.76	2,330,157	-3.11%
Aug, 2026	$61.79	$61.17	$0.624	2,312,438	-0.18%
Jul, 2026	$62.62	$61.40	$1.21	1,600,899	-1.85%
Jun, 2026	$63.14	$62.34	$0.8	2,456,576	-0.38%
May, 2026	$63.09	$61.87	$1.22	1,398,975	+0.32%
Apr, 2026	$63.45	$62.51	$0.945	1,288,269	-0.05%
Mar, 2026	$63.91	$62.10	$1.81	5,443,434	-2.19%
Feb, 2026	$64.34	$63.40	$0.94	1,132,398	+0.71%
Jan, 2026	$64.02	$63.43	$0.595	970,662	+0.24%

Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$64.06	$63.42	$0.6357	999,817	-0.90%
Nov, 2025	$64.46	$63.66	$0.8	769,504	+0.42%
Oct, 2025	$64.90	$63.94	$0.96	960,116	-0.12%
Sep, 2025	$64.65	$63.00	$1.65	679,999	+1.07%
Aug, 2025	$63.74	$63.16	$0.585	785,130	+0.60%
Jul, 2025	$63.32	$62.44	$0.8835	591,235	-0.41%
Jun, 2025	$63.44	$62.07	$1.37	730,872	+1.36%
May, 2025	$62.56	$61.50	$1.06	564,038	-0.18%
Apr, 2025	$63.24	$60.36	$2.88	978,020	-0.41%
Mar, 2025	$63.27	$62.01	$1.26	640,136	-0.65%
Feb, 2025	$63.35	$61.78	$1.57	761,831	+1.56%
Jan, 2025	$62.61	$61.15	$1.46	918,705	+0.59%

Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$63.90	$61.73	$2.17	1,064,595	-2.29%
Nov, 2024	$63.61	$62.41	$1.20	736,454	+0.98%
Oct, 2024	$64.98	$62.89	$2.09	890,561	-2.91%
Sep, 2024	$65.30	$63.90	$1.40	635,633	+1.37%
Aug, 2024	$64.55	$62.98	$1.57	703,930	+1.20%
Jul, 2024	$63.24	$61.53	$1.71	658,401	+1.90%
Jun, 2024	$62.66	$61.78	$0.885	602,529	+0.16%
May, 2024	$62.28	$60.83	$1.45	519,735	+1.57%
Apr, 2024	$62.38	$60.66	$1.72	665,453	-2.79%
Mar, 2024	$62.91	$61.83	$1.08	601,352	+0.95%
Feb, 2024	$63.51	$61.84	$1.67	533,750	-1.75%
Jan, 2024	$63.56	$62.48	$1.08	701,189	-0.17%

Ähnlich wie VCEB