Holen Sie sich die Stockscreener-App
60.79
0.12%
-0.06
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $60.87 | $60.74 | $0.125 | 79,052.0 | -0.12% |
| 2026-09-21 | $60.85 | $60.75 | $0.0999 | 72,724.0 | +0.29% |
| 2026-09-18 | $60.73 | $60.59 | $0.1399 | 42,409.0 | -0.37% |
| 2026-09-17 | $60.90 | $60.76 | $0.14 | 93,091.0 | +0.53% |
| 2026-09-16 | $60.83 | $60.57 | $0.26 | 39,743.0 | +0.13% |
| 2026-09-15 | $60.52 | $60.45 | $0.075 | 54,754.0 | +0.00% |
| 2026-09-14 | $60.66 | $60.41 | $0.26 | 136,810.0 | -0.05% |
| 2026-09-11 | $60.76 | $60.52 | $0.24 | 73,939.0 | -0.10% |
| 2026-09-10 | $60.76 | $60.54 | $0.215 | 152,636.0 | -0.70% |
| 2026-09-09 | $61.10 | $60.93 | $0.171 | 54,165.0 | -0.10% |
| 2026-09-08 | $61.16 | $61.03 | $0.13 | 214,191.0 | -0.07% |
| 2026-09-04 | $61.19 | $61.10 | $0.085 | 46,842.0 | +0.01% |
| 2026-09-03 | $61.23 | $61.12 | $0.11 | 92,046.0 | +0.11% |
| 2026-09-02 | $61.07 | $60.98 | $0.085 | 74,329.0 | +0.10% |
| 2026-09-01 | $61.22 | $60.97 | $0.2498 | 79,514.0 | -0.81% |
| 2026-08-31 | $61.50 | $61.39 | $0.11 | 61,091.0 | -0.10% |
| 2026-08-28 | $61.76 | $61.50 | $0.26 | 159,522.0 | -0.29% |
| 2026-08-27 | $61.78 | $61.68 | $0.0991 | 36,076.0 | -0.02% |
| 2026-08-26 | $61.74 | $61.65 | $0.089 | 51,173.0 | -0.08% |
| 2026-08-25 | $61.79 | $61.65 | $0.145 | 55,948.0 | +0.51% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Esg U S Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Esg U S Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $61.23 | $60.41 | $0.825 | 1,306,245.0 | -1.15% |
| 2026-08 | $61.79 | $61.17 | $0.624 | 2,312,438.0 | -0.18% |
| 2026-07 | $62.62 | $61.40 | $1.21 | 1,600,899.0 | -1.85% |
| 2026-06 | $63.13 | $62.34 | $0.80 | 2,456,576.0 | -0.38% |
| 2026-05 | $63.09 | $61.87 | $1.22 | 1,398,975.0 | +0.32% |
| 2026-04 | $63.45 | $62.51 | $0.945 | 1,288,269.0 | -0.05% |
| 2026-03 | $63.91 | $62.10 | $1.81 | 5,443,434.0 | -2.19% |
| 2026-02 | $64.34 | $63.40 | $0.94 | 1,132,398.0 | +0.71% |
| 2026-01 | $64.02 | $63.42 | $0.595 | 970,662.0 | +0.24% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.06 | $63.42 | $0.6357 | 999,817.0 | -0.90% |
| 2025-11 | $64.46 | $63.66 | $0.80 | 769,504.0 | +0.42% |
| 2025-10 | $64.90 | $63.94 | $0.96 | 960,116.0 | -0.12% |
| 2025-09 | $64.65 | $63.00 | $1.65 | 679,999.0 | +1.07% |
| 2025-08 | $63.74 | $63.16 | $0.585 | 785,130.0 | +0.60% |
| 2025-07 | $63.32 | $62.44 | $0.8835 | 591,235.0 | -0.41% |
| 2025-06 | $63.44 | $62.07 | $1.37 | 730,872.0 | +1.36% |
| 2025-05 | $62.56 | $61.50 | $1.06 | 564,038.0 | -0.18% |
| 2025-04 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| 2025-03 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| 2025-02 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| 2025-01 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| 2024-11 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| 2024-10 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| 2024-09 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| 2024-08 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| 2024-07 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| 2024-06 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| 2024-05 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| 2024-04 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| 2024-03 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| 2024-02 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| 2024-01 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
0.21%
Kapitalisierung:
|
Volumen (24h):