Holen Sie sich die Stockscreener-App
61.94
0.07%
0.0452
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $62.00 | $61.85 | $0.15 | 8,116.0 | +0.01% |
| 2025-05-22 | $61.90 | $61.50 | $0.40 | 42,524.0 | +0.36% |
| 2025-05-21 | $62.01 | $61.65 | $0.3601 | 29,023.0 | -0.83% |
| 2025-05-20 | $62.26 | $62.10 | $0.1546 | 17,311.0 | -0.16% |
| 2025-05-19 | $62.29 | $61.85 | $0.435 | 33,657.0 | +0.11% |
| 2025-05-16 | $62.34 | $61.92 | $0.415 | 45,097.0 | +0.08% |
| 2025-05-15 | $62.20 | $61.87 | $0.3293 | 19,847.0 | +0.70% |
| 2025-05-14 | $62.10 | $61.74 | $0.36 | 35,806.0 | -0.45% |
| 2025-05-13 | $62.04 | $61.92 | $0.1137 | 12,934.0 | +0.01% |
| 2025-05-12 | $62.09 | $61.96 | $0.125 | 18,166.0 | +0.00% |
| 2025-05-09 | $62.23 | $62.01 | $0.22 | 40,796.0 | -0.11% |
| 2025-05-08 | $62.35 | $62.08 | $0.2704 | 10,374.0 | -0.18% |
| 2025-05-07 | $62.47 | $62.19 | $0.2799 | 26,852.0 | -0.02% |
| 2025-05-06 | $62.23 | $61.97 | $0.2619 | 24,817.0 | +0.14% |
| 2025-05-05 | $62.41 | $61.91 | $0.50 | 63,344.0 | -0.03% |
| 2025-05-02 | $62.24 | $62.07 | $0.165 | 30,679.0 | -0.24% |
| 2025-05-01 | $62.54 | $62.24 | $0.2942 | 23,292.0 | -0.61% |
| 2025-04-30 | $62.81 | $62.58 | $0.2299 | 29,439.0 | -0.29% |
| 2025-04-29 | $62.86 | $62.63 | $0.23 | 17,846.0 | +0.21% |
| 2025-04-28 | $62.72 | $62.48 | $0.24 | 8,556.0 | +0.13% |
| 2025-04-25 | $62.63 | $62.45 | $0.1786 | 18,425.0 | +0.51% |
| 2025-04-24 | $62.36 | $62.13 | $0.2294 | 32,012.0 | +0.83% |
| 2025-04-23 | $62.35 | $61.80 | $0.55 | 46,441.0 | +0.27% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Esg U S Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Esg U S Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $62.54 | $61.50 | $1.04 | 482,635.0 | -1.21% |
| 2025-04 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| 2025-03 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| 2025-02 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| 2025-01 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| 2024-11 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| 2024-10 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| 2024-09 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| 2024-08 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| 2024-07 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| 2024-06 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| 2024-05 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| 2024-04 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| 2024-03 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| 2024-02 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| 2024-01 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.70 | $61.20 | $2.50 | 834,097.0 | +3.22% |
| 2023-11 | $61.66 | $58.14 | $3.52 | 674,960.0 | +5.45% |
| 2023-10 | $59.33 | $57.76 | $1.57 | 662,239.0 | +0.00% |
0.07%
0.60%
Kapitalisierung:
|
Volumen (24h):