Holen Sie sich die Stockscreener-App
91.38
1.38%
-1.28
Handel nachbörslich:
91.38
Visteon Corp-Aktien (VC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $91.86 | $88.73 | $3.13 | 852,353.0 | -1.38% |
| 2026-04-01 | $94.12 | $90.31 | $3.81 | 505,945.0 | +1.70% |
| 2026-03-31 | $92.08 | $87.31 | $4.77 | 715,063.0 | +6.30% |
| 2026-03-30 | $88.67 | $85.16 | $3.52 | 384,701.0 | -2.41% |
| 2026-03-27 | $89.01 | $87.05 | $1.97 | 361,346.0 | -0.01% |
| 2026-03-26 | $88.45 | $86.50 | $1.95 | 292,566.0 | +0.26% |
| 2026-03-25 | $89.90 | $86.85 | $3.05 | 190,026.0 | -0.14% |
| 2026-03-24 | $88.49 | $84.79 | $3.70 | 458,312.0 | +2.01% |
| 2026-03-23 | $88.62 | $85.82 | $2.80 | 516,993.0 | +0.84% |
| 2026-03-20 | $86.18 | $83.90 | $2.28 | 1,056,568.0 | +0.35% |
| 2026-03-19 | $85.97 | $83.49 | $2.48 | 526,288.0 | +0.63% |
| 2026-03-18 | $87.19 | $84.22 | $2.97 | 807,998.0 | -3.56% |
| 2026-03-17 | $91.80 | $87.44 | $4.36 | 671,879.0 | -2.76% |
| 2026-03-16 | $90.92 | $89.20 | $1.72 | 573,611.0 | +1.09% |
| 2026-03-13 | $91.12 | $88.94 | $2.19 | 594,448.0 | -1.27% |
| 2026-03-12 | $91.06 | $89.17 | $1.89 | 551,755.0 | -0.47% |
| 2026-03-11 | $92.07 | $90.31 | $1.76 | 498,518.0 | -0.02% |
| 2026-03-10 | $92.44 | $90.10 | $2.34 | 429,419.0 | -1.23% |
| 2026-03-09 | $92.30 | $88.81 | $3.49 | 489,552.0 | +1.65% |
| 2026-03-06 | $90.91 | $88.64 | $2.27 | 632,513.0 | -0.30% |
| 2026-03-05 | $92.76 | $90.04 | $2.72 | 543,630.0 | -1.93% |
Visteon Corp-Aktien (VC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Visteon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Visteon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Visteon Corp-Aktien (VC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $94.12 | $88.73 | $5.39 | 2,210,651.0 | +0.30% |
| 2026-03 | $95.73 | $83.49 | $12.24 | 12,089,253.0 | -4.77% |
| 2026-02 | $107.4 | $89.90 | $17.53 | 13,670,591.0 | +5.29% |
| 2026-01 | $105.5 | $89.68 | $15.79 | 9,929,832.0 | -4.46% |
Visteon Corp-Aktien (VC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.9 | $94.27 | $11.67 | 8,044,990.0 | -6.81% |
| 2025-11 | $110.1 | $97.17 | $12.89 | 6,010,908.0 | -3.65% |
| 2025-10 | $123.3 | $103.2 | $20.06 | 12,026,361.0 | -10.60% |
| 2025-09 | $129.1 | $118.6 | $10.53 | 6,144,623.0 | -3.31% |
| 2025-08 | $128.3 | $107.3 | $21.00 | 6,265,206.0 | +11.52% |
| 2025-07 | $117.9 | $93.16 | $24.74 | 11,578,183.0 | +19.13% |
| 2025-06 | $95.63 | $81.18 | $14.45 | 8,097,812.0 | +10.51% |
| 2025-05 | $91.39 | $77.19 | $14.20 | 6,066,279.0 | +6.61% |
| 2025-04 | $81.29 | $65.10 | $16.19 | 9,159,408.0 | +2.02% |
| 2025-03 | $88.61 | $76.42 | $12.19 | 7,488,195.0 | -10.49% |
| 2025-02 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| 2025-01 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp-Aktien (VC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| 2024-11 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| 2024-10 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| 2024-09 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| 2024-08 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| 2024-07 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| 2024-06 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| 2024-05 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| 2024-04 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| 2024-03 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| 2024-02 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| 2024-01 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
3.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):