Holen Sie sich die Stockscreener-App
107.85
5.27%
5.40
Vorhandelsmarkt:
108.40
0.55
+0.51%
Visteon Corp-Aktien (VC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $108.0 | $100.7 | $7.28 | 541,145.0 | +5.27% |
| 2026-07-02 | $103.1 | $99.02 | $4.07 | 843,773.0 | +3.46% |
| 2026-07-01 | $100.4 | $97.96 | $2.46 | 722,712.0 | -0.19% |
| 2026-06-30 | $99.61 | $95.30 | $4.31 | 833,043.0 | +4.50% |
| 2026-06-29 | $102.3 | $93.82 | $8.46 | 1,774,999.0 | -7.90% |
| 2026-06-26 | $106.3 | $96.93 | $9.41 | 2,109,985.0 | -7.55% |
| 2026-06-25 | $125.0 | $110.4 | $14.62 | 1,141,937.0 | -5.64% |
| 2026-06-24 | $118.3 | $115.2 | $3.08 | 655,229.0 | +2.02% |
| 2026-06-23 | $121.0 | $115.8 | $5.21 | 667,302.0 | -3.48% |
| 2026-06-22 | $127.0 | $119.4 | $7.59 | 1,200,852.0 | +5.44% |
| 2026-06-18 | $114.1 | $108.8 | $5.32 | 904,816.0 | +3.09% |
| 2026-06-17 | $114.8 | $110.1 | $4.70 | 487,623.0 | -1.55% |
| 2026-06-16 | $118.4 | $111.7 | $6.69 | 448,048.0 | -4.06% |
| 2026-06-15 | $121.3 | $116.4 | $4.99 | 333,774.0 | -1.31% |
| 2026-06-12 | $122.0 | $118.3 | $3.72 | 378,456.0 | -1.34% |
| 2026-06-11 | $120.6 | $116.5 | $4.09 | 396,668.0 | +2.00% |
| 2026-06-10 | $121.9 | $117.5 | $4.32 | 428,460.0 | -1.38% |
| 2026-06-09 | $122.7 | $117.3 | $5.38 | 420,096.0 | -0.91% |
Visteon Corp-Aktien (VC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Visteon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Visteon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Visteon Corp-Aktien (VC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $108.0 | $97.96 | $9.99 | 2,648,775.0 | +8.71% |
| 2026-06 | $127.0 | $93.82 | $33.14 | 14,785,717.0 | -16.13% |
| 2026-05 | $121.0 | $103.7 | $17.35 | 9,476,647.0 | +5.89% |
| 2026-04 | $118.0 | $88.73 | $29.23 | 14,826,392.0 | +22.61% |
| 2026-03 | $95.73 | $83.49 | $12.24 | 12,089,253.0 | -4.77% |
| 2026-02 | $107.4 | $89.90 | $17.53 | 13,670,591.0 | +5.29% |
| 2026-01 | $105.5 | $89.68 | $15.79 | 9,929,832.0 | -4.46% |
Visteon Corp-Aktien (VC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.9 | $94.27 | $11.67 | 8,044,990.0 | -6.81% |
| 2025-11 | $110.1 | $97.17 | $12.89 | 6,010,908.0 | -3.65% |
| 2025-10 | $123.3 | $103.2 | $20.06 | 12,026,361.0 | -10.60% |
| 2025-09 | $129.1 | $118.6 | $10.53 | 6,144,623.0 | -3.31% |
| 2025-08 | $128.3 | $107.3 | $21.00 | 6,265,206.0 | +11.52% |
| 2025-07 | $117.9 | $93.16 | $24.74 | 11,578,183.0 | +19.13% |
| 2025-06 | $95.63 | $81.18 | $14.45 | 8,097,812.0 | +10.51% |
| 2025-05 | $91.39 | $77.19 | $14.20 | 6,066,279.0 | +6.61% |
| 2025-04 | $81.29 | $65.10 | $16.19 | 9,159,408.0 | +2.02% |
| 2025-03 | $88.61 | $76.42 | $12.19 | 7,488,195.0 | -10.49% |
| 2025-02 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| 2025-01 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp-Aktien (VC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| 2024-11 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| 2024-10 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| 2024-09 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| 2024-08 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| 2024-07 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| 2024-06 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| 2024-05 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| 2024-04 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| 2024-03 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| 2024-02 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| 2024-01 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
3.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):