Holen Sie sich die Stockscreener-App
108.61
1.71%
-1.8754
Visteon Corp-Aktien (VC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $113.9 | $108.4 | $5.58 | 141,521.0 | -1.66% |
| 2026-05-15 | $114.2 | $109.8 | $4.44 | 393,232.0 | -4.44% |
| 2026-05-14 | $117.3 | $114.6 | $2.67 | 400,721.0 | +0.58% |
| 2026-05-13 | $117.0 | $114.4 | $2.57 | 445,884.0 | +0.22% |
| 2026-05-12 | $116.0 | $112.9 | $3.09 | 369,337.0 | -1.13% |
| 2026-05-11 | $117.2 | $110.9 | $6.32 | 557,801.0 | +1.45% |
| 2026-05-08 | $116.1 | $112.3 | $3.71 | 556,323.0 | +1.78% |
| 2026-05-07 | $114.5 | $112.1 | $2.38 | 446,704.0 | -1.20% |
| 2026-05-06 | $115.4 | $112.0 | $3.41 | 520,305.0 | +3.17% |
| 2026-05-05 | $110.7 | $107.4 | $3.28 | 511,140.0 | +1.91% |
| 2026-05-04 | $111.3 | $107.0 | $4.32 | 596,256.0 | -2.43% |
| 2026-05-01 | $113.2 | $109.1 | $4.14 | 875,228.0 | -0.77% |
| 2026-04-30 | $111.8 | $106.9 | $4.90 | 701,031.0 | +3.21% |
| 2026-04-29 | $110.9 | $106.6 | $4.26 | 564,048.0 | -1.92% |
| 2026-04-28 | $113.1 | $110.1 | $3.06 | 665,388.0 | -2.46% |
| 2026-04-27 | $118.0 | $113.0 | $5.01 | 1,049,232.0 | -0.48% |
| 2026-04-24 | $115.6 | $110.3 | $5.31 | 1,490,115.0 | +3.92% |
| 2026-04-23 | $110.5 | $98.00 | $12.52 | 1,562,734.0 | +9.41% |
| 2026-04-22 | $103.2 | $99.36 | $3.83 | 760,802.0 | -1.34% |
| 2026-04-21 | $103.8 | $101.1 | $2.65 | 603,422.0 | -0.09% |
| 2026-04-20 | $102.0 | $97.97 | $3.99 | 825,229.0 | +2.83% |
Visteon Corp-Aktien (VC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Visteon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Visteon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Visteon Corp-Aktien (VC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $117.3 | $107.0 | $10.29 | 5,814,452.0 | -2.73% |
| 2026-04 | $118.0 | $88.73 | $29.23 | 14,826,392.0 | +22.61% |
| 2026-03 | $95.73 | $83.49 | $12.24 | 12,089,253.0 | -4.77% |
| 2026-02 | $107.4 | $89.90 | $17.53 | 13,670,591.0 | +5.29% |
| 2026-01 | $105.5 | $89.68 | $15.79 | 9,929,832.0 | -4.46% |
Visteon Corp-Aktien (VC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.9 | $94.27 | $11.67 | 8,044,990.0 | -6.81% |
| 2025-11 | $110.1 | $97.17 | $12.89 | 6,010,908.0 | -3.65% |
| 2025-10 | $123.3 | $103.2 | $20.06 | 12,026,361.0 | -10.60% |
| 2025-09 | $129.1 | $118.6 | $10.53 | 6,144,623.0 | -3.31% |
| 2025-08 | $128.3 | $107.3 | $21.00 | 6,265,206.0 | +11.52% |
| 2025-07 | $117.9 | $93.16 | $24.74 | 11,578,183.0 | +19.13% |
| 2025-06 | $95.63 | $81.18 | $14.45 | 8,097,812.0 | +10.51% |
| 2025-05 | $91.39 | $77.19 | $14.20 | 6,066,279.0 | +6.61% |
| 2025-04 | $81.29 | $65.10 | $16.19 | 9,159,408.0 | +2.02% |
| 2025-03 | $88.61 | $76.42 | $12.19 | 7,488,195.0 | -10.49% |
| 2025-02 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| 2025-01 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp-Aktien (VC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| 2024-11 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| 2024-10 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| 2024-09 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| 2024-08 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| 2024-07 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| 2024-06 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| 2024-05 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| 2024-04 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| 2024-03 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| 2024-02 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| 2024-01 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
0.63%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):