Holen Sie sich die Stockscreener-App
26.00
0.54%
-0.14
Handel nachbörslich:
26.00
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $26.48 | $25.67 | $0.81 | 516,853.0 | -0.54% |
| 2025-02-20 | $26.29 | $25.70 | $0.59 | 227,020.0 | -0.46% |
| 2025-02-19 | $26.49 | $26.02 | $0.47 | 253,285.0 | -0.68% |
| 2025-02-18 | $26.59 | $26.30 | $0.295 | 226,869.0 | -0.53% |
| 2025-02-14 | $27.01 | $26.48 | $0.5327 | 211,587.0 | -0.49% |
| 2025-02-13 | $26.84 | $26.38 | $0.4599 | 189,182.0 | +0.79% |
| 2025-02-12 | $27.02 | $26.50 | $0.52 | 266,948.0 | -3.43% |
| 2025-02-11 | $27.46 | $26.49 | $0.97 | 251,292.0 | +2.89% |
| 2025-02-10 | $27.04 | $26.64 | $0.40 | 210,739.0 | -1.26% |
| 2025-02-07 | $27.62 | $26.82 | $0.80 | 357,487.0 | -2.28% |
| 2025-02-06 | $27.75 | $27.25 | $0.50 | 491,475.0 | -0.11% |
| 2025-02-05 | $27.68 | $26.66 | $1.02 | 423,501.0 | +3.05% |
| 2025-02-04 | $26.97 | $26.09 | $0.88 | 246,612.0 | +2.79% |
| 2025-02-03 | $26.55 | $25.60 | $0.9532 | 259,991.0 | -2.54% |
| 2025-01-31 | $27.13 | $26.50 | $0.63 | 466,742.0 | -0.04% |
| 2025-01-30 | $27.25 | $26.37 | $0.88 | 717,900.0 | +0.22% |
| 2025-01-29 | $26.82 | $24.35 | $2.47 | 996,411.0 | -0.71% |
| 2025-01-28 | $27.15 | $26.27 | $0.8799 | 402,442.0 | +0.86% |
| 2025-01-27 | $27.16 | $26.41 | $0.7478 | 278,544.0 | +0.83% |
| 2025-01-24 | $26.67 | $25.93 | $0.74 | 304,992.0 | +0.61% |
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veritex Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veritex Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.75 | $25.60 | $2.15 | 4,649,694.0 | -2.99% |
| 2025-01 | $27.54 | $24.12 | $3.41 | 8,469,898.0 | -1.33% |
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $26.34 | $4.47 | 6,603,811.0 | -11.05% |
| 2024-11 | $31.62 | $26.30 | $5.32 | 6,368,103.0 | +12.63% |
| 2024-10 | $28.46 | $24.21 | $4.25 | 7,991,646.0 | +2.58% |
| 2024-09 | $26.72 | $23.12 | $3.60 | 9,003,876.0 | +4.49% |
| 2024-08 | $25.45 | $20.10 | $5.35 | 6,503,317.0 | +0.48% |
| 2024-07 | $25.84 | $20.21 | $5.63 | 8,909,450.0 | +18.87% |
| 2024-06 | $21.42 | $19.27 | $2.15 | 5,769,759.0 | +3.38% |
| 2024-05 | $21.84 | $18.74 | $3.10 | 7,809,890.0 | +4.72% |
| 2024-04 | $21.10 | $19.06 | $2.04 | 8,681,987.0 | -4.93% |
| 2024-03 | $20.90 | $18.08 | $2.82 | 9,792,547.0 | +4.38% |
| 2024-02 | $21.39 | $19.37 | $2.02 | 8,754,620.0 | -6.57% |
| 2024-01 | $23.92 | $20.87 | $3.05 | 8,277,712.0 | -9.71% |
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.46 | $19.05 | $5.41 | 8,455,442.0 | +21.58% |
| 2023-11 | $20.14 | $16.99 | $3.15 | 4,887,597.0 | +11.15% |
| 2023-10 | $19.43 | $15.93 | $3.50 | 6,290,093.0 | -4.07% |
| 2023-09 | $19.61 | $17.38 | $2.23 | 6,260,189.0 | -4.57% |
| 2023-08 | $21.98 | $18.51 | $3.47 | 5,846,652.0 | -12.55% |
| 2023-07 | $21.76 | $17.51 | $4.25 | 11,824,701.0 | +19.97% |
| 2023-06 | $20.99 | $17.00 | $3.99 | 10,825,127.0 | +3.82% |
| 2023-05 | $18.04 | $14.88 | $3.16 | 11,183,490.0 | +0.35% |
| 2023-04 | $19.00 | $16.42 | $2.58 | 10,456,516.0 | -5.75% |
| 2023-03 | $26.79 | $16.86 | $9.93 | 18,941,050.0 | -31.51% |
| 2023-02 | $29.75 | $26.62 | $3.13 | 5,761,521.0 | -5.29% |
| 2023-01 | $29.48 | $25.99 | $3.49 | 5,629,138.0 | +0.25% |
1.69%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):