Holen Sie sich die Stockscreener-App
23.25
5.11%
1.13
Handel nachbörslich:
23.25
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $24.03 | $22.84 | $1.19 | 613,296.0 | +5.11% |
| 2025-04-22 | $22.21 | $21.52 | $0.685 | 486,868.0 | +2.74% |
| 2025-04-21 | $21.59 | $21.09 | $0.495 | 325,369.0 | -1.19% |
| 2025-04-17 | $21.92 | $21.15 | $0.77 | 620,742.0 | +1.40% |
| 2025-04-16 | $22.66 | $21.28 | $1.38 | 610,053.0 | -0.32% |
| 2025-04-15 | $22.15 | $21.14 | $1.01 | 533,684.0 | +2.08% |
| 2025-04-14 | $22.15 | $20.55 | $1.60 | 811,512.0 | +1.69% |
| 2025-04-11 | $21.03 | $20.51 | $0.52 | 748,361.0 | -1.28% |
| 2025-04-10 | $22.56 | $20.72 | $1.84 | 701,656.0 | -7.07% |
| 2025-04-09 | $23.07 | $20.55 | $2.52 | 470,570.0 | +6.64% |
| 2025-04-08 | $22.32 | $20.92 | $1.40 | 355,157.0 | -0.05% |
| 2025-04-07 | $22.47 | $20.37 | $2.10 | 544,216.0 | -1.53% |
| 2025-04-04 | $21.72 | $20.71 | $1.01 | 429,939.0 | -3.40% |
| 2025-04-03 | $23.95 | $22.23 | $1.72 | 561,005.0 | -9.96% |
| 2025-04-02 | $24.85 | $23.90 | $0.95 | 368,424.0 | +0.65% |
| 2025-04-01 | $25.50 | $24.38 | $1.12 | 294,611.0 | -1.32% |
| 2025-03-31 | $25.17 | $24.32 | $0.85 | 343,532.0 | +2.00% |
| 2025-03-28 | $25.20 | $24.31 | $0.89 | 232,040.0 | -1.41% |
| 2025-03-27 | $25.07 | $24.59 | $0.485 | 204,048.0 | -0.64% |
| 2025-03-26 | $25.37 | $24.83 | $0.54 | 223,424.0 | +0.04% |
| 2025-03-25 | $25.48 | $24.77 | $0.71 | 234,147.0 | -0.64% |
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veritex Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veritex Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.50 | $20.37 | $5.13 | 9,088,759.0 | -6.89% |
| 2025-03 | $26.62 | $23.18 | $3.44 | 6,194,465.0 | -5.20% |
| 2025-02 | $27.75 | $25.47 | $2.28 | 5,474,371.0 | -1.72% |
| 2025-01 | $27.54 | $24.12 | $3.41 | 8,469,898.0 | -1.33% |
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $26.34 | $4.47 | 6,603,811.0 | -11.05% |
| 2024-11 | $31.62 | $26.30 | $5.32 | 6,368,103.0 | +12.63% |
| 2024-10 | $28.46 | $24.21 | $4.25 | 7,991,646.0 | +2.58% |
| 2024-09 | $26.72 | $23.12 | $3.60 | 9,003,876.0 | +4.49% |
| 2024-08 | $25.45 | $20.10 | $5.35 | 6,503,317.0 | +0.48% |
| 2024-07 | $25.84 | $20.21 | $5.63 | 8,909,450.0 | +18.87% |
| 2024-06 | $21.42 | $19.27 | $2.15 | 5,769,759.0 | +3.38% |
| 2024-05 | $21.84 | $18.74 | $3.10 | 7,809,890.0 | +4.72% |
| 2024-04 | $21.10 | $19.06 | $2.04 | 8,681,987.0 | -4.93% |
| 2024-03 | $20.90 | $18.08 | $2.82 | 9,792,547.0 | +4.38% |
| 2024-02 | $21.39 | $19.37 | $2.02 | 8,754,620.0 | -6.57% |
| 2024-01 | $23.92 | $20.87 | $3.05 | 8,277,712.0 | -9.71% |
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.46 | $19.05 | $5.41 | 8,455,442.0 | +21.58% |
| 2023-11 | $20.14 | $16.99 | $3.15 | 4,887,597.0 | +11.15% |
| 2023-10 | $19.43 | $15.93 | $3.50 | 6,290,093.0 | -4.07% |
| 2023-09 | $19.61 | $17.38 | $2.23 | 6,260,189.0 | -4.57% |
| 2023-08 | $21.98 | $18.51 | $3.47 | 5,846,652.0 | -12.55% |
| 2023-07 | $21.76 | $17.51 | $4.25 | 11,824,701.0 | +19.97% |
| 2023-06 | $20.99 | $17.00 | $3.99 | 10,825,127.0 | +3.82% |
| 2023-05 | $18.04 | $14.88 | $3.16 | 11,183,490.0 | +0.35% |
| 2023-04 | $19.00 | $16.42 | $2.58 | 10,456,516.0 | -5.75% |
| 2023-03 | $26.79 | $16.86 | $9.93 | 18,941,050.0 | -31.51% |
| 2023-02 | $29.75 | $26.62 | $3.13 | 5,761,521.0 | -5.29% |
| 2023-01 | $29.48 | $25.99 | $3.49 | 5,629,138.0 | +0.25% |
2.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):