Holen Sie sich die Stockscreener-App
26.32
1.98%
0.51
Handel nachbörslich:
26.32
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $26.50 | $25.55 | $0.95 | 294,134.0 | +1.98% |
| 2024-09-27 | $26.33 | $25.71 | $0.62 | 311,637.0 | -0.46% |
| 2024-09-26 | $26.24 | $25.88 | $0.36 | 319,647.0 | +0.31% |
| 2024-09-25 | $25.96 | $25.61 | $0.345 | 453,312.0 | -0.08% |
| 2024-09-24 | $26.34 | $25.76 | $0.58 | 341,230.0 | -1.26% |
| 2024-09-23 | $26.30 | $25.76 | $0.54 | 520,013.0 | +0.23% |
| 2024-09-20 | $26.61 | $25.99 | $0.6199 | 1,523,474.0 | -1.28% |
| 2024-09-19 | $26.62 | $26.00 | $0.62 | 414,485.0 | +3.16% |
| 2024-09-18 | $26.72 | $25.27 | $1.45 | 360,624.0 | +0.12% |
| 2024-09-17 | $26.17 | $25.36 | $0.815 | 615,379.0 | +2.93% |
| 2024-09-16 | $25.16 | $24.46 | $0.70 | 383,120.0 | +0.44% |
| 2024-09-13 | $24.93 | $24.34 | $0.59 | 370,294.0 | +2.73% |
| 2024-09-12 | $24.15 | $23.59 | $0.56 | 368,869.0 | +1.26% |
| 2024-09-11 | $23.90 | $23.12 | $0.78 | 283,213.0 | -0.87% |
| 2024-09-10 | $24.26 | $23.58 | $0.68 | 488,323.0 | -0.54% |
| 2024-09-09 | $24.25 | $23.73 | $0.525 | 298,297.0 | +0.92% |
| 2024-09-06 | $24.85 | $23.90 | $0.95 | 576,867.0 | -1.72% |
| 2024-09-05 | $24.67 | $24.20 | $0.47 | 440,460.0 | +0.49% |
| 2024-09-04 | $24.82 | $24.17 | $0.65 | 389,900.0 | -1.54% |
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veritex Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veritex Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $26.72 | $23.12 | $3.60 | 9,298,010.0 | +4.49% |
| 2024-08 | $25.45 | $20.10 | $5.35 | 6,503,317.0 | +0.48% |
| 2024-07 | $25.84 | $20.21 | $5.63 | 8,909,450.0 | +18.87% |
| 2024-06 | $21.42 | $19.27 | $2.15 | 5,769,759.0 | +3.38% |
| 2024-05 | $21.84 | $18.74 | $3.10 | 7,809,890.0 | +4.72% |
| 2024-04 | $21.10 | $19.06 | $2.04 | 8,681,987.0 | -4.93% |
| 2024-03 | $20.90 | $18.08 | $2.82 | 9,792,547.0 | +4.38% |
| 2024-02 | $21.39 | $19.37 | $2.02 | 8,754,620.0 | -6.57% |
| 2024-01 | $23.92 | $20.87 | $3.05 | 8,277,712.0 | -9.71% |
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.46 | $19.05 | $5.41 | 8,455,442.0 | +21.58% |
| 2023-11 | $20.14 | $16.99 | $3.15 | 4,887,597.0 | +11.15% |
| 2023-10 | $19.43 | $15.93 | $3.50 | 6,290,093.0 | -4.07% |
| 2023-09 | $19.61 | $17.38 | $2.23 | 6,260,189.0 | -4.57% |
| 2023-08 | $21.98 | $18.51 | $3.47 | 5,846,652.0 | -12.55% |
| 2023-07 | $21.76 | $17.51 | $4.25 | 11,824,701.0 | +19.97% |
| 2023-06 | $20.99 | $17.00 | $3.99 | 10,825,127.0 | +3.82% |
| 2023-05 | $18.04 | $14.88 | $3.16 | 11,183,490.0 | +0.35% |
| 2023-04 | $19.00 | $16.42 | $2.58 | 10,456,516.0 | -5.75% |
| 2023-03 | $26.79 | $16.86 | $9.93 | 18,941,050.0 | -31.51% |
| 2023-02 | $29.75 | $26.62 | $3.13 | 5,761,521.0 | -5.29% |
| 2023-01 | $29.48 | $25.99 | $3.49 | 5,629,138.0 | +0.25% |
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $32.95 | $26.85 | $6.09 | 8,031,993.0 | -14.02% |
| 2022-11 | $33.12 | $29.65 | $3.47 | 4,787,822.0 | +3.42% |
| 2022-10 | $31.77 | $26.14 | $5.63 | 7,117,965.0 | +18.77% |
| 2022-09 | $30.86 | $26.50 | $4.36 | 8,012,612.0 | -11.69% |
| 2022-08 | $33.94 | $30.11 | $3.83 | 5,221,037.0 | -2.68% |
| 2022-07 | $31.20 | $26.99 | $4.21 | 7,345,520.0 | +5.74% |
| 2022-06 | $35.22 | $28.53 | $6.69 | 9,542,092.0 | -15.09% |
| 2022-05 | $35.00 | $31.54 | $3.46 | 5,813,003.0 | +4.90% |
| 2022-04 | $38.77 | $32.39 | $6.38 | 7,419,232.0 | -13.94% |
| 2022-03 | $41.75 | $36.17 | $5.58 | 12,853,185.0 | -6.05% |
| 2022-02 | $40.96 | $37.09 | $3.87 | 5,714,175.0 | +1.20% |
| 2022-01 | $43.33 | $38.30 | $5.03 | 4,864,981.0 | +0.93% |
0.94%
4.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):