Holen Sie sich die Stockscreener-App
24.64
1.32%
-0.33
Vorhandelsmarkt:
24.82
0.18
+0.73%
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $25.50 | $24.38 | $1.12 | 294,611.0 | -1.32% |
| 2025-03-31 | $25.17 | $24.32 | $0.85 | 343,532.0 | +2.00% |
| 2025-03-28 | $25.20 | $24.31 | $0.89 | 232,040.0 | -1.41% |
| 2025-03-27 | $25.07 | $24.59 | $0.485 | 204,048.0 | -0.64% |
| 2025-03-26 | $25.37 | $24.83 | $0.54 | 223,424.0 | +0.04% |
| 2025-03-25 | $25.48 | $24.77 | $0.71 | 234,147.0 | -0.64% |
| 2025-03-24 | $25.28 | $24.40 | $0.88 | 185,422.0 | +2.53% |
| 2025-03-21 | $24.70 | $24.10 | $0.605 | 581,459.0 | +0.16% |
| 2025-03-20 | $24.91 | $24.38 | $0.535 | 265,930.0 | -0.85% |
| 2025-03-19 | $24.81 | $24.11 | $0.70 | 346,227.0 | +1.15% |
| 2025-03-18 | $24.45 | $24.12 | $0.33 | 284,021.0 | -0.25% |
| 2025-03-17 | $24.56 | $24.28 | $0.28 | 204,928.0 | +0.08% |
| 2025-03-14 | $24.49 | $23.90 | $0.59 | 217,789.0 | +2.52% |
| 2025-03-13 | $24.55 | $23.83 | $0.72 | 246,728.0 | -1.57% |
| 2025-03-12 | $24.34 | $23.70 | $0.64 | 394,779.0 | +1.94% |
| 2025-03-11 | $24.25 | $23.18 | $1.07 | 509,466.0 | +1.28% |
| 2025-03-10 | $24.30 | $23.33 | $0.97 | 355,820.0 | -3.77% |
| 2025-03-07 | $24.66 | $24.07 | $0.5851 | 242,012.0 | -0.97% |
| 2025-03-06 | $24.90 | $24.35 | $0.55 | 434,497.0 | -1.72% |
| 2025-03-05 | $25.97 | $24.68 | $1.29 | 263,861.0 | -0.16% |
| 2025-03-04 | $25.63 | $25.09 | $0.54 | 177,914.0 | -3.39% |
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veritex Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veritex Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.50 | $24.38 | $1.12 | 294,611.0 | +0.00% |
| 2025-03 | $26.62 | $23.18 | $3.44 | 6,489,076.0 | -6.45% |
| 2025-02 | $27.75 | $25.47 | $2.28 | 5,474,371.0 | -1.72% |
| 2025-01 | $27.54 | $24.12 | $3.41 | 8,469,898.0 | -1.33% |
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $26.34 | $4.47 | 6,603,811.0 | -11.05% |
| 2024-11 | $31.62 | $26.30 | $5.32 | 6,368,103.0 | +12.63% |
| 2024-10 | $28.46 | $24.21 | $4.25 | 7,991,646.0 | +2.58% |
| 2024-09 | $26.72 | $23.12 | $3.60 | 9,003,876.0 | +4.49% |
| 2024-08 | $25.45 | $20.10 | $5.35 | 6,503,317.0 | +0.48% |
| 2024-07 | $25.84 | $20.21 | $5.63 | 8,909,450.0 | +18.87% |
| 2024-06 | $21.42 | $19.27 | $2.15 | 5,769,759.0 | +3.38% |
| 2024-05 | $21.84 | $18.74 | $3.10 | 7,809,890.0 | +4.72% |
| 2024-04 | $21.10 | $19.06 | $2.04 | 8,681,987.0 | -4.93% |
| 2024-03 | $20.90 | $18.08 | $2.82 | 9,792,547.0 | +4.38% |
| 2024-02 | $21.39 | $19.37 | $2.02 | 8,754,620.0 | -6.57% |
| 2024-01 | $23.92 | $20.87 | $3.05 | 8,277,712.0 | -9.71% |
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.46 | $19.05 | $5.41 | 8,455,442.0 | +21.58% |
| 2023-11 | $20.14 | $16.99 | $3.15 | 4,887,597.0 | +11.15% |
| 2023-10 | $19.43 | $15.93 | $3.50 | 6,290,093.0 | -4.07% |
| 2023-09 | $19.61 | $17.38 | $2.23 | 6,260,189.0 | -4.57% |
| 2023-08 | $21.98 | $18.51 | $3.47 | 5,846,652.0 | -12.55% |
| 2023-07 | $21.76 | $17.51 | $4.25 | 11,824,701.0 | +19.97% |
| 2023-06 | $20.99 | $17.00 | $3.99 | 10,825,127.0 | +3.82% |
| 2023-05 | $18.04 | $14.88 | $3.16 | 11,183,490.0 | +0.35% |
| 2023-04 | $19.00 | $16.42 | $2.58 | 10,456,516.0 | -5.75% |
| 2023-03 | $26.79 | $16.86 | $9.93 | 18,941,050.0 | -31.51% |
| 2023-02 | $29.75 | $26.62 | $3.13 | 5,761,521.0 | -5.29% |
| 2023-01 | $29.48 | $25.99 | $3.49 | 5,629,138.0 | +0.25% |
0.59%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):