Holen Sie sich die Stockscreener-App
44.06
0.26%
0.115
Vident U S Bond Strategy Etf-Aktien (VBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $44.12 | $44.07 | $0.0506 | 7,955.0 | +0.30% |
| 2026-01-08 | $44.07 | $43.95 | $0.12 | 27,168.0 | -0.39% |
| 2026-01-07 | $44.16 | $44.04 | $0.1199 | 47,437.0 | +0.25% |
| 2026-01-06 | $44.05 | $43.93 | $0.1186 | 242,325.0 | -0.16% |
| 2026-01-05 | $44.08 | $43.96 | $0.12 | 16,025.0 | +0.20% |
| 2026-01-02 | $44.02 | $43.94 | $0.08 | 12,633.0 | -0.41% |
| 2025-12-31 | $44.49 | $43.95 | $0.54 | 52,778.0 | +0.24% |
| 2025-12-30 | $44.10 | $44.01 | $0.091 | 3,322.0 | -0.10% |
| 2025-12-29 | $44.11 | $44.01 | $0.10 | 23,973.0 | +0.17% |
| 2025-12-26 | $44.04 | $43.97 | $0.072 | 4,527.0 | +0.06% |
| 2025-12-24 | $44.01 | $43.94 | $0.07 | 10,392.0 | +0.11% |
| 2025-12-23 | $43.97 | $43.76 | $0.21 | 22,138.0 | +0.21% |
| 2025-12-22 | $43.98 | $43.84 | $0.14 | 14,786.0 | -0.18% |
| 2025-12-19 | $43.96 | $43.88 | $0.08 | 7,566.0 | -0.14% |
| 2025-12-18 | $44.04 | $43.86 | $0.18 | 47,988.0 | +0.31% |
| 2025-12-17 | $44.05 | $43.72 | $0.33 | 25,955.0 | -0.51% |
| 2025-12-16 | $44.23 | $44.02 | $0.21 | 18,655.0 | +0.10% |
| 2025-12-15 | $44.12 | $43.97 | $0.1499 | 17,292.0 | +0.19% |
| 2025-12-12 | $44.06 | $43.92 | $0.14 | 16,400.0 | -0.31% |
| 2025-12-11 | $44.31 | $44.11 | $0.20 | 34,276.0 | -0.05% |
| 2025-12-10 | $44.13 | $44.02 | $0.11 | 14,188.0 | +0.11% |
Vident U S Bond Strategy Etf-Aktien (VBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vident U S Bond Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vident U S Bond Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vident U S Bond Strategy Etf-Aktien (VBND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.16 | $43.93 | $0.2286 | 353,543.0 | -0.20% |
Vident U S Bond Strategy Etf-Aktien (VBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.31 | $43.72 | $0.59 | 402,322.0 | -0.57% |
| 2025-11 | $44.83 | $43.89 | $0.935 | 348,576.0 | +0.09% |
| 2025-10 | $45.25 | $44.03 | $1.22 | 579,358.0 | +0.05% |
| 2025-09 | $44.83 | $43.65 | $1.18 | 294,476.0 | +0.96% |
| 2025-08 | $44.03 | $43.39 | $0.6445 | 416,419.0 | +0.92% |
| 2025-07 | $45.27 | $42.90 | $2.38 | 938,434.0 | -0.39% |
| 2025-06 | $45.16 | $42.83 | $2.33 | 227,235.0 | +1.16% |
| 2025-05 | $44.59 | $42.49 | $2.10 | 341,510.0 | -1.09% |
| 2025-04 | $45.62 | $42.47 | $3.15 | 543,116.0 | -0.33% |
| 2025-03 | $44.22 | $43.08 | $1.14 | 288,641.0 | -0.41% |
| 2025-02 | $43.92 | $42.92 | $0.9999 | 500,211.0 | +1.69% |
| 2025-01 | $44.59 | $42.22 | $2.37 | 773,417.0 | +0.52% |
Vident U S Bond Strategy Etf-Aktien (VBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.27 | $42.25 | $2.02 | 380,099.0 | -2.16% |
| 2024-11 | $44.01 | $42.70 | $1.31 | 484,157.0 | +0.62% |
| 2024-10 | $45.20 | $42.83 | $2.37 | 407,644.0 | -2.59% |
| 2024-09 | $46.87 | $44.47 | $2.40 | 201,431.0 | +1.14% |
| 2024-08 | $45.36 | $43.70 | $1.66 | 429,114.0 | +1.05% |
| 2024-07 | $44.01 | $43.01 | $1.00 | 812,351.0 | +1.55% |
| 2024-06 | $43.85 | $43.03 | $0.8217 | 364,554.0 | +0.12% |
| 2024-05 | $43.85 | $42.58 | $1.27 | 352,819.0 | +1.43% |
| 2024-04 | $43.70 | $42.37 | $1.34 | 620,993.0 | -2.76% |
| 2024-03 | $44.17 | $43.28 | $0.889 | 280,200.0 | +0.55% |
| 2024-02 | $44.70 | $42.94 | $1.77 | 359,931.0 | -1.11% |
| 2024-01 | $44.42 | $43.41 | $1.02 | 802,097.0 | -0.59% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):