Holen Sie sich die Stockscreener-App
75.61
0.03%
0.02
Handel nachbörslich:
75.61
Vanguard 0 3 Month Treasury Bill Etf-Aktien (VBIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $75.61 | $75.60 | $0.01 | 1,570,526.0 | +0.03% |
| 2026-08-13 | $75.59 | $75.57 | $0.02 | 3,116,310.0 | +0.01% |
| 2026-08-12 | $75.58 | $75.57 | $0.01 | 5,291,788.0 | +0.01% |
| 2026-08-11 | $75.57 | $75.56 | $0.010 | 1,891,415.0 | +0.03% |
| 2026-08-10 | $75.56 | $75.55 | $0.01 | 2,413,315.0 | +0.01% |
| 2026-08-07 | $75.55 | $75.54 | $0.010 | 1,759,017.0 | +0.01% |
| 2026-08-06 | $75.53 | $75.52 | $0.01 | 2,166,982.0 | +0.03% |
| 2026-08-05 | $75.52 | $75.51 | $0.010 | 2,715,150.0 | -0.01% |
| 2026-08-04 | $75.52 | $75.51 | $0.010 | 3,192,298.0 | +0.01% |
| 2026-08-03 | $75.51 | $75.50 | $0.01 | 3,695,072.0 | -0.29% |
| 2026-07-31 | $75.73 | $75.72 | $0.01 | 2,750,926.0 | +0.04% |
| 2026-07-30 | $75.70 | $75.69 | $0.01 | 1,488,322.0 | +0.01% |
| 2026-07-29 | $75.69 | $75.68 | $0.010 | 1,613,919.0 | +0.01% |
| 2026-07-28 | $75.68 | $75.67 | $0.01 | 1,783,622.0 | +0.01% |
| 2026-07-27 | $75.67 | $75.66 | $0.01 | 2,224,074.0 | +0.01% |
| 2026-07-24 | $75.66 | $75.65 | $0.010 | 2,531,534.0 | +0.03% |
| 2026-07-23 | $75.64 | $75.63 | $0.01 | 3,027,618.0 | +0.00% |
| 2026-07-22 | $75.64 | $75.63 | $0.01 | 1,774,236.0 | +0.03% |
| 2026-07-21 | $75.63 | $75.62 | $0.010 | 1,961,178.0 | +0.00% |
| 2026-07-20 | $75.62 | $75.61 | $0.01 | 2,086,770.0 | +0.00% |
| 2026-07-17 | $75.62 | $75.60 | $0.02 | 2,681,491.0 | +0.04% |
| 2026-07-16 | $75.59 | $75.58 | $0.01 | 1,997,132.0 | +0.01% |
Vanguard 0 3 Month Treasury Bill Etf-Aktien (VBIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard 0 3 Month Treasury Bill Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard 0 3 Month Treasury Bill Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard 0 3 Month Treasury Bill Etf-Aktien (VBIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $75.61 | $75.50 | $0.11 | 29,382,399.0 | -0.16% |
| 2026-07 | $75.73 | $75.47 | $0.26 | 49,312,049.0 | +0.07% |
| 2026-06 | $75.69 | $75.46 | $0.23 | 53,664,122.0 | +0.01% |
| 2026-05 | $75.68 | $75.46 | $0.22 | 54,317,285.0 | +0.01% |
| 2026-04 | $75.67 | $75.45 | $0.22 | 56,384,206.0 | +0.01% |
| 2026-03 | $75.65 | $75.42 | $0.23 | 60,691,493.0 | +0.04% |
| 2026-02 | $75.63 | $75.42 | $0.21 | 34,760,344.0 | -0.03% |
| 2026-01 | $75.65 | $75.44 | $0.21 | 37,993,024.0 | +0.28% |
Vanguard 0 3 Month Treasury Bill Etf-Aktien (VBIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.54 | $75.31 | $0.23 | 32,319,429.0 | -0.27% |
| 2025-11 | $75.63 | $75.41 | $0.22 | 32,744,074.0 | -0.02% |
| 2025-10 | $75.65 | $75.37 | $0.28 | 34,056,410.0 | +0.03% |
| 2025-09 | $75.62 | $75.37 | $0.25 | 27,542,246.0 | +0.01% |
| 2025-08 | $75.62 | $75.36 | $0.26 | 19,028,842.0 | +0.03% |
| 2025-07 | $75.59 | $75.32 | $0.27 | 15,708,119.0 | +0.05% |
| 2025-06 | $75.64 | $75.31 | $0.33 | 16,096,879.0 | +0.03% |
| 2025-05 | $75.59 | $75.26 | $0.33 | 14,229,593.0 | +0.09% |
| 2025-04 | $75.47 | $75.20 | $0.275 | 14,598,522.0 | +0.03% |
| 2025-03 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| 2025-02 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):