Holen Sie sich die Stockscreener-App
0.0005
25.00%
0.000100
Vaycaychella Inc-Aktien (VAYK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $0.0005 | $0.0003 | $0.0002 | 273,666.0 | +25.00% |
| 2026-08-14 | $0.0004 | $0.0003 | $0.0001 | 26,471.0 | +0.00% |
| 2026-08-13 | $0.0004 | $0.0003 | $0.0001 | 115,505.0 | +33.33% |
| 2026-08-12 | $0.0004 | $0.0003 | $0.0001 | 209,000.0 | +0.00% |
| 2026-08-11 | $0.0003 | $0.0003 | $0.00 | 19,000.0 | +0.00% |
| 2026-08-10 | $0.0006 | $0.0003 | $0.0003 | 1,037,333.0 | -25.00% |
| 2026-08-07 | $0.0004 | $0.0004 | $0.00 | 2,625.0 | +0.00% |
| 2026-08-06 | $0.0004 | $0.0004 | $0.00 | 243,508.0 | -33.33% |
| 2026-08-05 | $0.0006 | $0.0004 | $0.0002 | 150,395.0 | +50.00% |
| 2026-08-04 | $0.0005 | $0.0003 | $0.0002 | 719,280.0 | +33.33% |
| 2026-08-03 | $0.0003 | $0.0003 | $0.00 | 53,100.0 | +0.00% |
| 2026-07-31 | $0.0004 | $0.0003 | $0.0001 | 212,646.0 | +0.00% |
| 2026-07-30 | $0.0004 | $0.0003 | $0.0001 | 326,200.0 | -25.00% |
| 2026-07-29 | $0.0004 | $0.0004 | $0.00 | 42,500.0 | +0.00% |
| 2026-07-28 | $0.0004 | $0.0003 | $0.0001 | 507,175.0 | +0.00% |
| 2026-07-24 | $0.0004 | $0.0004 | $0.00 | 500,000.0 | +33.33% |
| 2026-07-23 | $0.0003 | $0.0003 | $0.00 | 1,011,714.0 | -25.00% |
| 2026-07-22 | $0.0004 | $0.0003 | $0.0001 | 1,083,699.0 | +0.00% |
Vaycaychella Inc-Aktien (VAYK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaycaychella Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAYK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaycaychella Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaycaychella Inc-Aktien (VAYK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.0006 | $0.0003 | $0.0003 | 2,849,883.0 | +66.67% |
| 2026-07 | $0.0006 | $0.0003 | $0.0003 | 8,564,495.0 | -40.00% |
| 2026-06 | $0.0008 | $0.0002 | $0.0006 | 29,856,997.0 | -37.50% |
| 2026-05 | $0.0008 | $0.0005 | $0.0003 | 18,846,522.0 | +0.00% |
| 2026-04 | $0.001 | $0.0005 | $0.0005 | 29,881,718.0 | -11.11% |
| 2026-03 | $0.0011 | $0.0006 | $0.0005 | 4,384,349.0 | +0.00% |
| 2026-02 | $0.001 | $0.0006 | $0.0004 | 6,730,320.0 | +12.50% |
| 2026-01 | $0.0011 | $0.0007 | $0.0004 | 9,819,795.0 | -11.11% |
Vaycaychella Inc-Aktien (VAYK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0013 | $0.0008 | $0.0005 | 14,113,186.0 | -9.09% |
| 2025-11 | $0.0014 | $0.001 | $0.0004 | 12,286,160.0 | -26.67% |
| 2025-10 | $0.0017 | $0.0011 | $0.0006 | 27,632,916.0 | -6.25% |
| 2025-09 | $0.002 | $0.0014 | $0.0006 | 15,957,272.0 | +14.29% |
| 2025-08 | $0.0019 | $0.0011 | $0.0008 | 16,021,781.0 | +7.69% |
| 2025-07 | $0.002 | $0.001 | $0.001 | 30,259,341.0 | -27.78% |
| 2025-06 | $0.002 | $0.0014 | $0.0006 | 33,397,033.0 | +20.00% |
| 2025-05 | $0.0015 | $0.0011 | $0.0004 | 7,658,620.0 | +36.36% |
| 2025-04 | $0.0014 | $0.001 | $0.0004 | 11,873,775.0 | -21.43% |
| 2025-03 | $0.0026 | $0.0009 | $0.0017 | 48,046,766.0 | +40.00% |
| 2025-02 | $0.0015 | $0.0006 | $0.0009 | 41,969,518.0 | +11.11% |
| 2025-01 | $0.0011 | $0.0005 | $0.0006 | 15,811,876.0 | +12.50% |
Vaycaychella Inc-Aktien (VAYK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0013 | $0.0005 | $0.0008 | 26,139,109.0 | -14.29% |
| 2024-11 | $0.0009 | $0.0005 | $0.0004 | 19,940,555.0 | +16.67% |
| 2024-10 | $0.0012 | $0.0002 | $0.0010 | 35,363,463.0 | -14.29% |
| 2024-09 | $0.001 | $0.0005 | $0.0005 | 14,075,059.0 | -22.22% |
| 2024-08 | $0.0011 | $0.0007 | $0.0004 | 28,377,277.0 | +12.50% |
| 2024-07 | $0.0011 | $0.0007 | $0.0004 | 22,245,292.0 | -27.27% |
| 2024-06 | $0.0012 | $0.0007 | $0.0005 | 27,481,554.0 | +10.00% |
| 2024-05 | $0.0015 | $0.0007 | $0.0008 | 18,039,493.0 | +0.00% |
| 2024-04 | $0.0018 | $0.0006 | $0.0012 | 12,214,279.0 | -28.57% |
| 2024-03 | $0.0018 | $0.0007 | $0.0011 | 23,421,971.0 | +7.69% |
| 2024-02 | $0.0019 | $0.0007 | $0.0012 | 29,623,904.0 | +44.44% |
| 2024-01 | $0.001 | $0.0003 | $0.0007 | 58,253,492.0 | +200.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):