Holen Sie sich die Stockscreener-App
196.77
0.67%
1.30
Handel nachbörslich:
196.80
0.03
+0.02%
Vanguard Materials Etf-Aktien (VAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $198.0 | $196.3 | $1.69 | 56,094.0 | +0.67% |
| 2025-01-16 | $195.5 | $193.7 | $1.79 | 45,409.0 | +0.80% |
| 2025-01-15 | $195.1 | $192.8 | $2.33 | 155,576.0 | +1.06% |
| 2025-01-14 | $191.9 | $190.2 | $1.73 | 42,867.0 | +1.25% |
| 2025-01-13 | $189.5 | $185.0 | $4.52 | 66,002.0 | +2.05% |
| 2025-01-10 | $186.6 | $185.2 | $1.46 | 60,139.0 | -1.01% |
| 2025-01-08 | $187.6 | $185.8 | $1.79 | 61,958.0 | +0.43% |
| 2025-01-07 | $188.8 | $185.9 | $2.91 | 48,859.0 | -0.18% |
| 2025-01-06 | $189.0 | $187.0 | $2.02 | 78,400.0 | +0.64% |
| 2025-01-03 | $186.7 | $185.5 | $1.22 | 78,494.0 | +0.01% |
| 2025-01-02 | $189.4 | $185.8 | $3.57 | 141,412.0 | -1.01% |
| 2024-12-31 | $188.5 | $187.1 | $1.44 | 58,978.0 | +0.50% |
| 2024-12-30 | $188.0 | $186.1 | $1.91 | 59,756.0 | -1.28% |
| 2024-12-27 | $191.2 | $188.6 | $2.61 | 41,322.0 | -0.75% |
| 2024-12-26 | $191.2 | $189.8 | $1.44 | 40,127.0 | -0.01% |
| 2024-12-24 | $190.9 | $189.3 | $1.59 | 44,686.0 | +0.62% |
Vanguard Materials Etf-Aktien (VAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $198.0 | $185.0 | $13.03 | 891,304.0 | +4.75% |
Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $213.0 | $186.1 | $26.88 | 1,292,668.0 | -12.02% |
| 2024-11 | $213.5 | $203.3 | $10.17 | 638,391.0 | +3.23% |
| 2024-10 | $215.8 | $205.8 | $10.02 | 594,099.0 | -2.68% |
| 2024-09 | $214.4 | $193.4 | $20.97 | 668,950.0 | +2.47% |
| 2024-08 | $206.6 | $190.2 | $16.44 | 652,940.0 | +1.27% |
| 2024-07 | $205.9 | $188.9 | $16.96 | 808,453.0 | +5.80% |
| 2024-06 | $202.4 | $192.4 | $10.03 | 620,046.0 | -4.64% |
| 2024-05 | $204.1 | $193.6 | $10.43 | 836,348.0 | +3.87% |
| 2024-04 | $206.0 | $192.1 | $13.87 | 954,247.0 | -4.87% |
| 2024-03 | $204.9 | $192.9 | $12.00 | 974,571.0 | +5.95% |
| 2024-02 | $193.4 | $179.0 | $14.39 | 1,185,457.0 | +5.89% |
| 2024-01 | $190.1 | $180.0 | $10.09 | 2,362,253.0 | -4.07% |
Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $192.2 | $178.3 | $13.94 | 1,561,811.0 | +5.29% |
| 2023-11 | $180.6 | $164.6 | $15.91 | 1,331,323.0 | +8.75% |
| 2023-10 | $174.1 | $162.5 | $11.64 | 3,062,872.0 | -3.85% |
| 2023-09 | $185.0 | $170.7 | $14.31 | 1,073,225.0 | -5.46% |
| 2023-08 | $188.9 | $176.2 | $12.72 | 1,275,684.0 | -3.53% |
| 2023-07 | $189.4 | $174.5 | $14.86 | 3,107,216.0 | +3.95% |
| 2023-06 | $182.6 | $165.0 | $17.57 | 1,186,801.0 | +10.46% |
| 2023-05 | $177.5 | $164.1 | $13.40 | 1,288,676.0 | -6.59% |
| 2023-04 | $180.2 | $171.4 | $8.83 | 1,326,977.0 | -0.82% |
| 2023-03 | $187.9 | $165.2 | $22.71 | 1,635,401.0 | -1.96% |
| 2023-02 | $189.8 | $175.0 | $14.76 | 1,303,451.0 | -2.87% |
| 2023-01 | $186.7 | $168.6 | $18.17 | 1,578,259.0 | +9.71% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):