Holen Sie sich die Stockscreener-App
239.04
0.18%
-0.056
Vanguard Materials Etf-Aktien (VAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $238.8 | $238.0 | $0.845 | 14,139.0 | -0.17% |
| 2026-02-12 | $245.2 | $238.8 | $6.40 | 86,251.0 | -1.75% |
| 2026-02-11 | $243.5 | $241.1 | $2.43 | 87,707.0 | +1.20% |
| 2026-02-10 | $241.1 | $237.7 | $3.35 | 66,834.0 | +1.09% |
| 2026-02-09 | $238.4 | $233.9 | $4.44 | 64,145.0 | +1.35% |
| 2026-02-06 | $234.8 | $231.6 | $3.29 | 98,454.0 | +2.24% |
| 2026-02-05 | $233.8 | $229.1 | $4.74 | 75,726.0 | -2.87% |
| 2026-02-04 | $236.9 | $233.4 | $3.48 | 98,134.0 | +1.86% |
| 2026-02-03 | $234.1 | $229.2 | $4.81 | 159,718.0 | +2.20% |
| 2026-02-02 | $227.7 | $225.1 | $2.55 | 94,095.0 | +0.86% |
| 2026-01-30 | $227.7 | $223.1 | $4.63 | 116,213.0 | -2.36% |
| 2026-01-29 | $233.5 | $226.9 | $6.59 | 82,943.0 | -0.03% |
| 2026-01-28 | $231.3 | $228.5 | $2.82 | 76,124.0 | +0.08% |
| 2026-01-27 | $231.0 | $229.2 | $1.78 | 66,085.0 | -0.03% |
| 2026-01-26 | $233.8 | $230.5 | $3.32 | 127,312.0 | -0.27% |
| 2026-01-23 | $231.2 | $228.9 | $2.36 | 231,388.0 | +0.64% |
| 2026-01-22 | $231.1 | $228.6 | $2.57 | 97,123.0 | +0.91% |
| 2026-01-21 | $228.0 | $225.0 | $2.98 | 101,243.0 | +1.91% |
| 2026-01-20 | $224.3 | $222.3 | $1.95 | 92,594.0 | -0.73% |
| 2026-01-16 | $225.1 | $223.1 | $1.99 | 74,881.0 | -0.37% |
| 2026-01-15 | $226.4 | $224.5 | $1.95 | 1,165,184.0 | +0.47% |
| 2026-01-14 | $226.0 | $223.9 | $2.11 | 77,410.0 | +0.04% |
Vanguard Materials Etf-Aktien (VAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $245.2 | $225.1 | $20.06 | 845,203.0 | +6.05% |
| 2026-01 | $233.8 | $207.6 | $26.22 | 2,925,535.0 | +8.44% |
Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $211.8 | $198.6 | $13.18 | 881,526.0 | +3.18% |
| 2025-11 | $203.7 | $190.3 | $13.44 | 1,068,146.0 | +4.05% |
| 2025-10 | $207.2 | $193.6 | $13.58 | 817,090.0 | -4.74% |
| 2025-09 | $210.3 | $200.0 | $10.37 | 618,955.0 | -1.68% |
| 2025-08 | $209.1 | $191.6 | $17.49 | 880,209.0 | +6.95% |
| 2025-07 | $204.8 | $194.6 | $10.21 | 1,099,261.0 | -0.01% |
| 2025-06 | $196.9 | $190.0 | $6.91 | 1,449,506.0 | +2.22% |
| 2025-05 | $193.3 | $183.4 | $9.82 | 685,253.0 | +2.76% |
| 2025-04 | $191.3 | $161.4 | $29.84 | 2,880,451.0 | -1.76% |
| 2025-03 | $198.8 | $184.4 | $14.41 | 915,361.0 | -3.93% |
| 2025-02 | $202.5 | $193.0 | $9.48 | 919,245.0 | -0.41% |
| 2025-01 | $199.9 | $185.0 | $14.94 | 1,212,984.0 | +5.05% |
Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $213.0 | $186.1 | $26.88 | 1,292,668.0 | -12.02% |
| 2024-11 | $213.5 | $203.3 | $10.17 | 638,391.0 | +3.23% |
| 2024-10 | $215.8 | $205.8 | $10.02 | 594,099.0 | -2.68% |
| 2024-09 | $214.4 | $193.4 | $20.97 | 668,950.0 | +2.47% |
| 2024-08 | $206.6 | $190.2 | $16.44 | 652,940.0 | +1.27% |
| 2024-07 | $205.9 | $188.9 | $16.96 | 808,453.0 | +5.80% |
| 2024-06 | $202.4 | $192.4 | $10.03 | 620,046.0 | -4.64% |
| 2024-05 | $204.1 | $193.6 | $10.43 | 836,348.0 | +3.87% |
| 2024-04 | $206.0 | $192.1 | $13.87 | 954,247.0 | -4.87% |
| 2024-03 | $204.9 | $192.9 | $12.00 | 974,571.0 | +5.95% |
| 2024-02 | $193.4 | $179.0 | $14.39 | 1,185,457.0 | +5.89% |
| 2024-01 | $190.1 | $180.0 | $10.09 | 2,362,253.0 | -4.07% |
0.08%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):