loading

Vanguard Materials Etf-Aktien (VAW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $184.5 $183.0 $1.53 6,886.0 +0.79%
2025-04-25 $183.3 $181.6 $1.65 23,107.0 -0.64%
2025-04-24 $184.3 $180.3 $3.98 25,304.0 +2.20%
2025-04-23 $184.2 $179.5 $4.71 52,836.0 +0.41%
2025-04-22 $179.7 $176.7 $3.05 37,719.0 +2.46%
2025-04-21 $177.8 $173.5 $4.27 44,260.0 -1.71%
2025-04-17 $179.4 $177.2 $2.25 48,914.0 +0.57%
2025-04-16 $179.8 $175.9 $3.83 60,081.0 -0.83%
2025-04-15 $180.3 $178.2 $2.07 57,984.0 -0.56%
2025-04-14 $180.3 $177.8 $2.56 46,084.0 +1.15%
2025-04-11 $178.3 $172.4 $5.87 74,939.0 +2.80%
2025-04-10 $174.8 $168.8 $6.08 107,134.0 -3.14%
2025-04-09 $179.3 $162.9 $16.48 269,739.0 +8.83%
2025-04-08 $172.6 $161.4 $11.17 152,732.0 -3.01%
2025-04-07 $175.9 $163.2 $12.62 1,296,500.0 -1.23%
2025-04-04 $177.4 $170.6 $6.84 249,618.0 -6.11%
2025-04-03 $185.7 $182.1 $3.58 102,857.0 -4.75%
2025-04-02 $191.3 $187.7 $3.56 38,959.0 +0.98%
2025-04-01 $189.5 $186.8 $2.67 27,069.0 +0.30%
2025-03-31 $189.6 $184.4 $5.14 81,926.0 +0.91%

Vanguard Materials Etf-Aktien (VAW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $191.3 $161.4 $29.84 2,722,722.0 -2.39%
2025-03 $198.8 $184.4 $14.41 915,361.0 -3.93%
2025-02 $202.5 $193.0 $9.48 919,245.0 -0.41%
2025-01 $199.9 $185.0 $14.94 1,212,984.0 +5.05%

Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $213.0 $186.1 $26.88 1,292,668.0 -12.02%
2024-11 $213.5 $203.3 $10.17 638,391.0 +3.23%
2024-10 $215.8 $205.8 $10.02 594,099.0 -2.68%
2024-09 $214.4 $193.4 $20.97 668,950.0 +2.47%
2024-08 $206.6 $190.2 $16.44 652,940.0 +1.27%
2024-07 $205.9 $188.9 $16.96 808,453.0 +5.80%
2024-06 $202.4 $192.4 $10.03 620,046.0 -4.64%
2024-05 $204.1 $193.6 $10.43 836,348.0 +3.87%
2024-04 $206.0 $192.1 $13.87 954,247.0 -4.87%
2024-03 $204.9 $192.9 $12.00 974,571.0 +5.95%
2024-02 $193.4 $179.0 $14.39 1,185,457.0 +5.89%
2024-01 $190.1 $180.0 $10.09 2,362,253.0 -4.07%

Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $192.2 $178.3 $13.94 1,561,811.0 +5.29%
2023-11 $180.6 $164.6 $15.91 1,331,323.0 +8.75%
2023-10 $174.1 $162.5 $11.64 3,062,872.0 -3.85%
2023-09 $185.0 $170.7 $14.31 1,073,225.0 -5.46%
2023-08 $188.9 $176.2 $12.72 1,275,684.0 -3.53%
2023-07 $189.4 $174.5 $14.86 3,107,216.0 +3.95%
2023-06 $182.6 $165.0 $17.57 1,186,801.0 +10.46%
2023-05 $177.5 $164.1 $13.40 1,288,676.0 -6.59%
2023-04 $180.2 $171.4 $8.83 1,326,977.0 -0.82%
2023-03 $187.9 $165.2 $22.71 1,635,401.0 -1.96%
2023-02 $189.8 $175.0 $14.76 1,303,451.0 -2.87%
2023-01 $186.7 $168.6 $18.17 1,578,259.0 +9.71%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):