171.02
price down icon6.11%   -11.12
 
loading

Vanguard Materials Etf-Aktien (VAW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $177.4 $170.6 $6.84 249,618.0 -6.11%
2025-04-03 $185.7 $182.1 $3.58 102,857.0 -4.75%
2025-04-02 $191.3 $187.7 $3.56 38,959.0 +0.98%
2025-04-01 $189.5 $186.8 $2.67 27,069.0 +0.30%
2025-03-31 $189.6 $184.4 $5.14 81,926.0 +0.91%
2025-03-28 $191.1 $187.0 $4.07 29,157.0 -2.05%
2025-03-27 $191.3 $189.5 $1.88 35,089.0 -0.17%
2025-03-26 $192.6 $190.5 $2.09 27,597.0 -0.05%
2025-03-25 $192.0 $190.6 $1.43 37,329.0 -0.42%
2025-03-24 $192.5 $190.9 $1.58 39,311.0 +1.57%
2025-03-21 $189.8 $187.0 $2.87 44,295.0 -1.16%
2025-03-20 $193.2 $191.5 $1.77 24,242.0 -0.72%
2025-03-19 $193.5 $191.2 $2.27 20,418.0 +0.44%
2025-03-18 $192.6 $191.3 $1.34 29,517.0 -0.14%
2025-03-17 $193.1 $189.8 $3.22 35,762.0 +1.02%
2025-03-14 $190.5 $188.5 $2.03 62,254.0 +1.63%
2025-03-13 $189.5 $186.0 $3.53 48,357.0 -0.40%
2025-03-12 $189.5 $187.4 $2.09 69,437.0 -0.20%
2025-03-11 $190.4 $187.2 $3.25 88,650.0 -0.58%
2025-03-10 $192.4 $187.9 $4.52 65,055.0 -2.20%
2025-03-07 $194.3 $191.0 $3.29 52,438.0 +0.11%
2025-03-06 $195.3 $192.5 $2.78 32,119.0 -0.60%

Vanguard Materials Etf-Aktien (VAW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $191.3 $170.6 $20.68 668,121.0 -9.42%
2025-03 $198.8 $184.4 $14.41 915,361.0 -3.93%
2025-02 $202.5 $193.0 $9.48 919,245.0 -0.41%
2025-01 $199.9 $185.0 $14.94 1,212,984.0 +5.05%

Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $213.0 $186.1 $26.88 1,292,668.0 -12.02%
2024-11 $213.5 $203.3 $10.17 638,391.0 +3.23%
2024-10 $215.8 $205.8 $10.02 594,099.0 -2.68%
2024-09 $214.4 $193.4 $20.97 668,950.0 +2.47%
2024-08 $206.6 $190.2 $16.44 652,940.0 +1.27%
2024-07 $205.9 $188.9 $16.96 808,453.0 +5.80%
2024-06 $202.4 $192.4 $10.03 620,046.0 -4.64%
2024-05 $204.1 $193.6 $10.43 836,348.0 +3.87%
2024-04 $206.0 $192.1 $13.87 954,247.0 -4.87%
2024-03 $204.9 $192.9 $12.00 974,571.0 +5.95%
2024-02 $193.4 $179.0 $14.39 1,185,457.0 +5.89%
2024-01 $190.1 $180.0 $10.09 2,362,253.0 -4.07%

Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $192.2 $178.3 $13.94 1,561,811.0 +5.29%
2023-11 $180.6 $164.6 $15.91 1,331,323.0 +8.75%
2023-10 $174.1 $162.5 $11.64 3,062,872.0 -3.85%
2023-09 $185.0 $170.7 $14.31 1,073,225.0 -5.46%
2023-08 $188.9 $176.2 $12.72 1,275,684.0 -3.53%
2023-07 $189.4 $174.5 $14.86 3,107,216.0 +3.95%
2023-06 $182.6 $165.0 $17.57 1,186,801.0 +10.46%
2023-05 $177.5 $164.1 $13.40 1,288,676.0 -6.59%
2023-04 $180.2 $171.4 $8.83 1,326,977.0 -0.82%
2023-03 $187.9 $165.2 $22.71 1,635,401.0 -1.96%
2023-02 $189.8 $175.0 $14.76 1,303,451.0 -2.87%
2023-01 $186.7 $168.6 $18.17 1,578,259.0 +9.71%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Kapitalisierung:     |  Volumen (24h):