Holen Sie sich die Stockscreener-App
195.85
0.68%
1.315
Vanguard Materials Etf-Aktien (VAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $195.9 | $193.9 | $2.01 | 27,924.0 | +0.69% |
| 2025-11-21 | $195.7 | $190.8 | $4.90 | 61,831.0 | +2.20% |
| 2025-11-20 | $195.6 | $190.3 | $5.26 | 75,939.0 | -1.61% |
| 2025-11-19 | $194.6 | $192.5 | $2.12 | 89,523.0 | +0.40% |
| 2025-11-18 | $193.8 | $191.6 | $2.21 | 61,127.0 | +0.00% |
| 2025-11-17 | $195.6 | $192.4 | $3.15 | 52,281.0 | -1.58% |
| 2025-11-14 | $197.2 | $195.6 | $1.58 | 31,046.0 | -1.14% |
| 2025-11-13 | $200.0 | $197.8 | $2.13 | 39,452.0 | -0.83% |
| 2025-11-12 | $200.8 | $198.7 | $2.12 | 43,068.0 | +0.78% |
| 2025-11-11 | $198.6 | $197.2 | $1.38 | 46,716.0 | +0.73% |
| 2025-11-10 | $197.2 | $194.8 | $2.44 | 34,343.0 | +1.10% |
| 2025-11-07 | $194.8 | $192.1 | $2.71 | 36,732.0 | +1.11% |
| 2025-11-06 | $194.9 | $192.4 | $2.43 | 51,872.0 | -0.33% |
| 2025-11-05 | $193.9 | $192.5 | $1.40 | 64,793.0 | +0.43% |
| 2025-11-04 | $193.0 | $191.1 | $1.92 | 47,604.0 | -0.74% |
| 2025-11-03 | $195.0 | $191.8 | $3.13 | 79,088.0 | -0.74% |
| 2025-10-31 | $195.9 | $193.6 | $2.30 | 52,557.0 | -0.64% |
| 2025-10-30 | $198.0 | $196.2 | $1.79 | 47,443.0 | -1.19% |
| 2025-10-29 | $201.8 | $198.0 | $3.80 | 37,170.0 | -1.78% |
| 2025-10-28 | $203.2 | $201.9 | $1.28 | 33,148.0 | +0.02% |
| 2025-10-27 | $202.8 | $201.5 | $1.37 | 33,657.0 | -0.31% |
Vanguard Materials Etf-Aktien (VAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $200.8 | $190.3 | $10.50 | 843,339.0 | +0.38% |
| 2025-10 | $207.2 | $193.6 | $13.58 | 817,090.0 | -4.74% |
| 2025-09 | $210.3 | $200.0 | $10.37 | 618,955.0 | -1.68% |
| 2025-08 | $209.1 | $191.6 | $17.49 | 880,209.0 | +6.95% |
| 2025-07 | $204.8 | $194.6 | $10.21 | 1,099,261.0 | -0.01% |
| 2025-06 | $196.9 | $190.0 | $6.91 | 1,449,506.0 | +2.22% |
| 2025-05 | $193.3 | $183.4 | $9.82 | 685,253.0 | +2.76% |
| 2025-04 | $191.3 | $161.4 | $29.84 | 2,880,451.0 | -1.76% |
| 2025-03 | $198.8 | $184.4 | $14.41 | 915,361.0 | -3.93% |
| 2025-02 | $202.5 | $193.0 | $9.48 | 919,245.0 | -0.41% |
| 2025-01 | $199.9 | $185.0 | $14.94 | 1,212,984.0 | +5.05% |
Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $213.0 | $186.1 | $26.88 | 1,292,668.0 | -12.02% |
| 2024-11 | $213.5 | $203.3 | $10.17 | 638,391.0 | +3.23% |
| 2024-10 | $215.8 | $205.8 | $10.02 | 594,099.0 | -2.68% |
| 2024-09 | $214.4 | $193.4 | $20.97 | 668,950.0 | +2.47% |
| 2024-08 | $206.6 | $190.2 | $16.44 | 652,940.0 | +1.27% |
| 2024-07 | $205.9 | $188.9 | $16.96 | 808,453.0 | +5.80% |
| 2024-06 | $202.4 | $192.4 | $10.03 | 620,046.0 | -4.64% |
| 2024-05 | $204.1 | $193.6 | $10.43 | 836,348.0 | +3.87% |
| 2024-04 | $206.0 | $192.1 | $13.87 | 954,247.0 | -4.87% |
| 2024-03 | $204.9 | $192.9 | $12.00 | 974,571.0 | +5.95% |
| 2024-02 | $193.4 | $179.0 | $14.39 | 1,185,457.0 | +5.89% |
| 2024-01 | $190.1 | $180.0 | $10.09 | 2,362,253.0 | -4.07% |
Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $192.2 | $178.3 | $13.94 | 1,561,811.0 | +5.29% |
| 2023-11 | $180.6 | $164.6 | $15.91 | 1,331,323.0 | +8.75% |
| 2023-10 | $174.1 | $162.5 | $11.64 | 3,062,872.0 | -3.85% |
| 2023-09 | $185.0 | $170.7 | $14.31 | 1,073,225.0 | -5.46% |
| 2023-08 | $188.9 | $176.2 | $12.72 | 1,275,684.0 | -3.53% |
| 2023-07 | $189.4 | $174.5 | $14.86 | 3,107,216.0 | +3.95% |
| 2023-06 | $182.6 | $165.0 | $17.57 | 1,186,801.0 | +10.46% |
| 2023-05 | $177.5 | $164.1 | $13.40 | 1,288,676.0 | -6.59% |
| 2023-04 | $180.2 | $171.4 | $8.83 | 1,326,977.0 | -0.82% |
| 2023-03 | $187.9 | $165.2 | $22.71 | 1,635,401.0 | -1.96% |
| 2023-02 | $189.8 | $175.0 | $14.76 | 1,303,451.0 | -2.87% |
| 2023-01 | $186.7 | $168.6 | $18.17 | 1,578,259.0 | +9.71% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):