Holen Sie sich die Stockscreener-App
5.96
5.67%
0.32
Innovate Corp-Aktien (VATE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $6.04 | $5.62 | $0.42 | 85,407.0 | +5.67% |
| 2026-10-26 | $5.71 | $5.41 | $0.30 | 63,000.0 | +0.71% |
| 2026-10-23 | $5.69 | $5.45 | $0.24 | 49,670.0 | -0.18% |
| 2026-10-22 | $5.64 | $5.49 | $0.15 | 34,759.0 | -1.23% |
| 2026-10-21 | $6.09 | $5.66 | $0.43 | 73,109.0 | -4.05% |
| 2026-10-20 | $6.03 | $5.76 | $0.27 | 65,615.0 | -0.50% |
| 2026-10-19 | $6.21 | $5.80 | $0.40 | 29,669.0 | -0.83% |
| 2026-10-16 | $6.28 | $5.97 | $0.31 | 26,136.0 | -3.38% |
| 2026-10-15 | $6.44 | $5.88 | $0.555 | 69,955.0 | +4.02% |
| 2026-10-14 | $6.30 | $5.97 | $0.33 | 82,808.0 | -6.43% |
| 2026-10-13 | $7.16 | $6.36 | $0.795 | 112,907.0 | -8.73% |
| 2026-10-12 | $7.16 | $6.92 | $0.24 | 44,530.0 | -3.19% |
| 2026-10-09 | $7.36 | $7.06 | $0.295 | 42,107.0 | +0.28% |
| 2026-10-08 | $7.33 | $7.05 | $0.28 | 60,126.0 | -1.37% |
| 2026-10-07 | $7.34 | $7.06 | $0.28 | 54,959.0 | +1.53% |
| 2026-10-06 | $7.40 | $7.04 | $0.365 | 57,550.0 | -3.36% |
| 2026-10-05 | $7.60 | $7.23 | $0.37 | 57,659.0 | -0.80% |
| 2026-10-02 | $7.66 | $7.11 | $0.55 | 40,238.0 | +0.94% |
| 2026-10-01 | $7.59 | $7.25 | $0.34 | 32,728.0 | +0.00% |
| 2026-09-30 | $7.68 | $7.08 | $0.5978 | 65,469.0 | -1.59% |
| 2026-09-29 | $7.55 | $7.32 | $0.23 | 37,369.0 | +2.03% |
Innovate Corp-Aktien (VATE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovate Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VATE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovate Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovate Corp-Aktien (VATE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.66 | $5.41 | $2.25 | 1,082,932.0 | -19.78% |
| 2026-09 | $8.25 | $6.54 | $1.71 | 2,128,658.0 | -0.13% |
| 2026-08 | $14.00 | $6.41 | $7.59 | 20,249,992.0 | -8.37% |
| 2026-07 | $19.64 | $7.35 | $12.29 | 2,159,806.0 | -56.51% |
| 2026-06 | $21.30 | $15.17 | $6.13 | 2,463,031.0 | +22.59% |
| 2026-05 | $16.71 | $10.21 | $6.50 | 1,249,785.0 | +26.92% |
| 2026-04 | $13.34 | $5.70 | $7.64 | 1,282,496.0 | +111.27% |
| 2026-03 | $5.80 | $3.75 | $2.05 | 506,326.0 | +7.17% |
| 2026-02 | $5.99 | $4.90 | $1.09 | 333,239.0 | -5.19% |
| 2026-01 | $5.80 | $4.55 | $1.25 | 319,564.0 | +23.67% |
Innovate Corp-Aktien (VATE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.49 | $4.16 | $1.33 | 735,056.0 | -9.48% |
| 2025-11 | $5.92 | $4.70 | $1.22 | 323,031.0 | -4.61% |
| 2025-10 | $5.70 | $4.05 | $1.65 | 1,060,188.0 | +10.84% |
| 2025-09 | $5.72 | $4.53 | $1.19 | 837,618.0 | -9.61% |
| 2025-08 | $6.84 | $4.40 | $2.44 | 677,861.0 | -4.42% |
| 2025-07 | $6.20 | $5.09 | $1.11 | 330,356.0 | +9.90% |
| 2025-06 | $5.84 | $5.04 | $0.7987 | 485,888.0 | -10.90% |
| 2025-05 | $8.28 | $5.54 | $2.74 | 909,356.0 | -12.69% |
| 2025-04 | $7.85 | $5.24 | $2.61 | 915,479.0 | -15.45% |
| 2025-03 | $9.63 | $7.08 | $2.55 | 1,185,510.0 | -14.14% |
| 2025-02 | $13.79 | $8.63 | $5.16 | 2,363,922.0 | -21.51% |
| 2025-01 | $12.48 | $4.71 | $7.77 | 34,930,195.0 | +135.22% |
Innovate Corp-Aktien (VATE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.50 | $4.80 | $1.70 | 574,526.0 | -17.66% |
| 2024-11 | $6.54 | $3.71 | $2.83 | 1,391,382.0 | +3.24% |
| 2024-10 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| 2024-09 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| 2024-08 | $6.20 | $3.90 | $2.30 | 856,326.0 | -22.38% |
| 2024-07 | $7.36 | $4.33 | $3.03 | 722,346.0 | -11.78% |
| 2024-06 | $7.06 | $5.59 | $1.47 | 849,565.0 | -0.95% |
| 2024-05 | $8.70 | $5.50 | $3.20 | 503,146.0 | -13.01% |
| 2024-04 | $7.50 | $5.30 | $2.20 | 419,246.0 | +0.14% |
| 2024-03 | $9.56 | $5.68 | $3.87 | 672,744.0 | -10.66% |
| 2024-02 | $10.55 | $6.90 | $3.65 | 438,439.0 | -13.24% |
| 2024-01 | $12.40 | $8.26 | $4.14 | 313,371.0 | -26.50% |
4.62%
4.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):