Holen Sie sich die Stockscreener-App
0.0034
51.43%
-0.0036
VaporBrands International Inc-Aktien (VAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $0.0073 | $0.0026 | $0.0047 | 13,474,372.0 | -51.43% |
| 2026-03-25 | $0.007 | $0.00615 | $0.00085 | 445,063.0 | +0.00% |
| 2026-03-24 | $0.007 | $0.0053 | $0.0017 | 10,438.0 | +0.00% |
| 2026-03-23 | $0.007 | $0.006 | $0.001 | 10,169.0 | +0.00% |
| 2026-03-19 | $0.007 | $0.006 | $0.001 | 85,538.0 | +0.00% |
| 2026-03-17 | $0.007 | $0.006 | $0.001 | 121,572.0 | +20.69% |
| 2026-03-16 | $0.007 | $0.0058 | $0.0012 | 78,649.0 | -17.14% |
| 2026-03-12 | $0.0074 | $0.0056 | $0.0018 | 111,233.0 | +0.00% |
| 2026-03-09 | $0.007 | $0.0056 | $0.0014 | 12,500.0 | -2.78% |
| 2026-03-05 | $0.0072 | $0.0072 | $0.00 | 10,001.0 | -4.00% |
| 2026-03-02 | $0.0079 | $0.0045 | $0.0034 | 98,128.0 | -16.67% |
| 2026-02-27 | $0.009 | $0.0079 | $0.0011 | 133,743.0 | +5.88% |
| 2026-02-26 | $0.0094 | $0.0079 | $0.0015 | 54,278.0 | -9.57% |
| 2026-02-25 | $0.0094 | $0.0078 | $0.0016 | 1,044.0 | +2.17% |
VaporBrands International Inc-Aktien (VAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VaporBrands International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VaporBrands International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VaporBrands International Inc-Aktien (VAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.0079 | $0.0026 | $0.0053 | 14,457,663.0 | -62.22% |
| 2026-02 | $0.0116 | $0.0078 | $0.0038 | 669,838.0 | -22.41% |
| 2026-01 | $0.0148 | $0.0093 | $0.0055 | 946,598.0 | +0.87% |
VaporBrands International Inc-Aktien (VAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.014 | $0.008 | $0.006 | 1,634,958.0 | -12.50% |
| 2025-11 | $0.015 | $0.008 | $0.007 | 769,243.0 | -2.86% |
| 2025-10 | $0.0165 | $0.009 | $0.0075 | 3,395,717.0 | -4.76% |
| 2025-09 | $0.0163 | $0.0109 | $0.0054 | 1,789,631.0 | -9.82% |
| 2025-08 | $0.0164 | $0.0089 | $0.0075 | 4,959,289.0 | +83.15% |
| 2025-07 | $0.0125 | $0.0064 | $0.0061 | 8,246,623.0 | -30.47% |
| 2025-06 | $0.0134 | $0.007 | $0.0064 | 569,773.0 | -1.54% |
| 2025-05 | $0.015 | $0.0051 | $0.0099 | 1,723,416.0 | -7.14% |
| 2025-04 | $0.016 | $0.0095 | $0.0065 | 2,061,258.0 | +0.72% |
| 2025-03 | $0.0195 | $0.005 | $0.0145 | 3,163,067.0 | +120.63% |
| 2025-02 | $0.0065 | $0.0045 | $0.002 | 2,178,325.0 | -1.56% |
| 2025-01 | $0.0073 | $0.005 | $0.0023 | 5,239,959.0 | +12.28% |
VaporBrands International Inc-Aktien (VAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0082 | $0.0044 | $0.0038 | 3,876,166.0 | +4.69% |
| 2024-11 | $0.0065 | $0.0046 | $0.0019 | 5,891,192.0 | +14.29% |
| 2024-10 | $0.02 | $0.0044 | $0.0156 | 1,934,849.0 | -18.84% |
| 2024-09 | $0.0076 | $0.0044 | $0.0032 | 1,348,426.0 | +6.15% |
| 2024-08 | $0.0078 | $0.0046 | $0.0032 | 3,717,032.0 | -16.67% |
| 2024-07 | $0.0082 | $0.0066 | $0.0016 | 1,480,814.0 | -2.50% |
| 2024-06 | $0.0107 | $0.0064 | $0.0043 | 1,757,634.0 | -25.23% |
| 2024-05 | $0.0124 | $0.0067 | $0.0057 | 2,632,644.0 | -5.31% |
| 2024-04 | $0.0128 | $0.009 | $0.0038 | 3,090,745.0 | -19.29% |
| 2024-03 | $0.018 | $0.0121 | $0.0059 | 2,713,375.0 | -5.41% |
| 2024-02 | $0.022 | $0.01 | $0.012 | 5,471,762.0 | +40.95% |
| 2024-01 | $0.014 | $0.008 | $0.006 | 12,465,556.0 | -16.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):