Holen Sie sich die Stockscreener-App
0.0135
28.13%
0.00258
VaporBrands International Inc-Aktien (VAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-19 | $0.0135 | $0.0135 | $0.00 | 25,000.0 | +23.62% |
| 2025-12-10 | $0.011 | $0.0091 | $0.0019 | 25,775.0 | -4.99% |
| 2025-12-09 | $0.0115 | $0.0091 | $0.0024 | 29,291.0 | -3.36% |
| 2025-12-08 | $0.012 | $0.0095 | $0.0025 | 51,850.0 | -4.80% |
| 2025-12-05 | $0.0125 | $0.0105 | $0.002 | 37,047.0 | -2.34% |
| 2025-12-04 | $0.0128 | $0.012 | $0.0008 | 65,004.0 | +0.79% |
| 2025-12-03 | $0.0127 | $0.011 | $0.00175 | 57,535.0 | +0.00% |
| 2025-12-02 | $0.0127 | $0.0081 | $0.0046 | 52,000.0 | +23.90% |
| 2025-12-01 | $0.0128 | $0.008 | $0.0048 | 360,300.0 | -24.63% |
| 2025-11-28 | $0.0136 | $0.0116 | $0.002 | 35,133.0 | -0.73% |
| 2025-11-26 | $0.0137 | $0.0116 | $0.0021 | 5,500.0 | -1.44% |
| 2025-11-24 | $0.0139 | $0.0136 | $0.000323 | 30,000.0 | +19.83% |
| 2025-11-21 | $0.0116 | $0.0116 | $0.00 | 10,000.0 | -20.55% |
VaporBrands International Inc-Aktien (VAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VaporBrands International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VaporBrands International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VaporBrands International Inc-Aktien (VAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0135 | $0.008 | $0.00551 | 703,802.0 | -0.68% |
| 2025-11 | $0.015 | $0.008 | $0.007 | 769,243.0 | -2.86% |
| 2025-10 | $0.0165 | $0.009 | $0.0075 | 4,840,836.0 | -4.44% |
| 2025-09 | $0.0163 | $0.0109 | $0.0054 | 3,579,262.0 | -10.12% |
| 2025-08 | $0.0164 | $0.0089 | $0.0075 | 5,383,172.0 | +83.15% |
| 2025-07 | $0.0125 | $0.00637 | $0.00613 | 8,246,623.0 | -30.47% |
| 2025-06 | $0.0134 | $0.007 | $0.0064 | 569,773.0 | -1.54% |
| 2025-05 | $0.015 | $0.0051 | $0.0099 | 1,723,416.0 | -7.14% |
| 2025-04 | $0.016 | $0.00946 | $0.00654 | 2,061,258.0 | +0.72% |
| 2025-03 | $0.0195 | $0.005 | $0.0145 | 3,163,067.0 | +120.63% |
| 2025-02 | $0.0065 | $0.0045 | $0.002 | 2,178,325.0 | -1.56% |
| 2025-01 | $0.0073 | $0.005 | $0.0023 | 5,269,959.0 | +12.28% |
VaporBrands International Inc-Aktien (VAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0082 | $0.0044 | $0.0038 | 3,876,166.0 | +3.91% |
| 2024-11 | $0.0065 | $0.0046 | $0.0019 | 5,891,192.0 | +15.32% |
| 2024-10 | $0.02 | $0.0044 | $0.0156 | 1,934,849.0 | -19.57% |
| 2024-09 | $0.0076 | $0.0044 | $0.0032 | 1,348,426.0 | +6.15% |
| 2024-08 | $0.0078 | $0.0046 | $0.0032 | 3,717,032.0 | -16.67% |
| 2024-07 | $0.0082 | $0.0066 | $0.0016 | 1,480,814.0 | -2.50% |
| 2024-06 | $0.0107 | $0.0064 | $0.0043 | 1,757,634.0 | -25.23% |
| 2024-05 | $0.0124 | $0.0067 | $0.0057 | 2,632,644.0 | -5.31% |
| 2024-04 | $0.0128 | $0.009 | $0.00384 | 3,090,745.0 | -19.29% |
| 2024-03 | $0.018 | $0.0121 | $0.0059 | 2,713,375.0 | -5.35% |
| 2024-02 | $0.022 | $0.01 | $0.012 | 5,471,762.0 | +40.88% |
| 2024-01 | $0.014 | $0.008 | $0.006 | 12,465,556.0 | -16.00% |
VaporBrands International Inc-Aktien (VAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0246 | $0.0106 | $0.014 | 6,252,111.0 | -45.65% |
| 2023-11 | $0.0289 | $0.0191 | $0.00985 | 1,356,422.0 | +9.52% |
| 2023-10 | $0.032 | $0.016 | $0.016 | 5,399,881.0 | +25.00% |
| 2023-09 | $0.0267 | $0.015 | $0.0117 | 4,495,826.0 | -20.00% |
| 2023-08 | $0.0268 | $0.0175 | $0.0093 | 4,895,191.0 | -2.33% |
| 2023-07 | $0.0268 | $0.0184 | $0.0084 | 5,336,501.0 | -6.89% |
| 2023-06 | $0.033 | $0.0143 | $0.0187 | 16,792,183.0 | +40.79% |
| 2023-05 | $0.018 | $0.0103 | $0.0077 | 7,666,985.0 | +2.50% |
| 2023-04 | $0.02 | $0.015 | $0.005 | 5,600,495.0 | -20.00% |
| 2023-03 | $0.028 | $0.0135 | $0.0145 | 10,825,961.0 | +16.96% |
| 2023-02 | $0.0232 | $0.0155 | $0.0077 | 7,750,597.0 | -21.92% |
| 2023-01 | $0.0235 | $0.0161 | $0.0074 | 14,469,020.0 | +0.92% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):