Holen Sie sich die Stockscreener-App
38.45
2.83%
-1.12
Handel nachbörslich:
39.75
1.30
+3.38%
Value Line Inc-Aktien (VALU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $39.76 | $38.45 | $1.31 | 1,205.0 | -2.83% |
| 2025-10-09 | $40.12 | $39.57 | $0.55 | 2,874.0 | +0.28% |
| 2025-10-08 | $40.10 | $39.46 | $0.64 | 2,376.0 | +1.31% |
| 2025-10-07 | $39.69 | $38.95 | $0.74 | 2,778.0 | -0.99% |
| 2025-10-06 | $39.87 | $39.34 | $0.53 | 7,295.0 | +1.03% |
| 2025-10-03 | $39.25 | $38.33 | $0.92 | 7,866.0 | -0.13% |
| 2025-10-02 | $39.10 | $38.70 | $0.405 | 1,128.0 | +0.26% |
| 2025-10-01 | $38.96 | $38.62 | $0.3301 | 2,344.0 | -0.49% |
| 2025-09-30 | $39.22 | $38.77 | $0.45 | 1,431.0 | +0.21% |
| 2025-09-29 | $39.59 | $38.44 | $1.15 | 7,963.0 | +0.00% |
| 2025-09-26 | $39.00 | $37.90 | $1.10 | 3,631.0 | +3.15% |
| 2025-09-25 | $38.30 | $37.53 | $0.77 | 2,251.0 | +0.00% |
| 2025-09-24 | $37.81 | $37.46 | $0.349 | 5,701.0 | +1.04% |
| 2025-09-23 | $38.46 | $37.25 | $1.21 | 5,986.0 | -2.70% |
| 2025-09-22 | $38.46 | $37.56 | $0.90 | 10,241.0 | +1.26% |
| 2025-09-19 | $38.16 | $37.72 | $0.44 | 7,446.0 | -1.40% |
| 2025-09-18 | $38.85 | $38.52 | $0.33 | 3,307.0 | -0.85% |
| 2025-09-17 | $39.35 | $38.24 | $1.11 | 8,198.0 | +1.49% |
| 2025-09-16 | $38.76 | $38.28 | $0.48 | 2,268.0 | -0.16% |
| 2025-09-15 | $38.84 | $37.95 | $0.895 | 7,565.0 | +0.92% |
| 2025-09-12 | $38.37 | $37.99 | $0.3759 | 3,341.0 | -1.73% |
| 2025-09-11 | $39.22 | $38.20 | $1.02 | 8,232.0 | +1.20% |
Value Line Inc-Aktien (VALU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Value Line Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VALU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Value Line Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Value Line Inc-Aktien (VALU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $40.12 | $38.33 | $1.79 | 29,071.0 | -1.61% |
| 2025-09 | $39.59 | $36.52 | $3.07 | 131,960.0 | +3.00% |
| 2025-08 | $39.68 | $36.00 | $3.68 | 118,638.0 | +2.15% |
| 2025-07 | $40.50 | $36.62 | $3.88 | 60,790.0 | -5.13% |
| 2025-06 | $39.88 | $37.27 | $2.61 | 51,629.0 | -0.10% |
| 2025-05 | $41.00 | $37.95 | $3.05 | 63,515.0 | -4.18% |
| 2025-04 | $41.85 | $35.62 | $6.23 | 196,860.0 | +5.77% |
| 2025-03 | $44.17 | $35.11 | $9.06 | 195,006.0 | -5.54% |
| 2025-02 | $41.02 | $32.94 | $8.08 | 117,390.0 | +4.17% |
| 2025-01 | $54.30 | $38.57 | $15.73 | 125,521.0 | -25.57% |
Value Line Inc-Aktien (VALU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.01 | $50.41 | $4.60 | 166,909.0 | +3.05% |
| 2024-11 | $57.68 | $47.95 | $9.73 | 237,335.0 | +7.67% |
| 2024-10 | $54.14 | $43.55 | $10.59 | 200,694.0 | +3.98% |
| 2024-09 | $46.50 | $40.98 | $5.52 | 225,378.0 | +12.16% |
| 2024-08 | $48.01 | $39.02 | $8.98 | 185,909.0 | -12.25% |
| 2024-07 | $51.00 | $40.75 | $10.25 | 211,934.0 | +9.71% |
| 2024-06 | $44.99 | $36.97 | $8.02 | 95,718.0 | +13.94% |
| 2024-05 | $45.46 | $36.20 | $9.26 | 62,109.0 | +4.42% |
| 2024-04 | $44.23 | $36.00 | $8.23 | 49,314.0 | -10.62% |
| 2024-03 | $44.34 | $38.28 | $6.06 | 29,286.0 | -6.03% |
| 2024-02 | $49.00 | $39.87 | $9.13 | 63,782.0 | -3.36% |
| 2024-01 | $50.00 | $42.00 | $8.00 | 66,626.0 | -8.51% |
Value Line Inc-Aktien (VALU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.45 | $42.62 | $15.83 | 95,848.0 | +15.93% |
| 2023-11 | $47.00 | $39.63 | $7.37 | 37,519.0 | +2.69% |
| 2023-10 | $44.50 | $32.07 | $12.43 | 98,258.0 | -6.34% |
| 2023-09 | $53.75 | $42.58 | $11.17 | 56,991.0 | -18.14% |
| 2023-08 | $60.27 | $46.74 | $13.53 | 93,130.0 | -0.30% |
| 2023-07 | $62.09 | $45.01 | $17.08 | 77,267.0 | +16.71% |
| 2023-06 | $50.50 | $43.09 | $7.40 | 81,717.0 | +0.00% |
| 2023-05 | $50.89 | $44.72 | $6.17 | 28,086.0 | +0.22% |
| 2023-04 | $50.44 | $45.00 | $5.44 | 17,837.0 | -5.23% |
| 2023-03 | $52.62 | $45.08 | $7.54 | 31,500.0 | -3.84% |
| 2023-02 | $53.77 | $47.88 | $5.89 | 37,712.0 | -2.80% |
| 2023-01 | $61.50 | $46.75 | $14.75 | 112,342.0 | +1.63% |
0.02%
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):