Holen Sie sich die Stockscreener-App
38.42
2.21%
0.83
Handel nachbörslich:
38.01
-0.41
-1.07%
Value Line Inc-Aktien (VALU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $38.42 | $38.01 | $0.41 | 1,263.0 | +2.21% |
| 2025-06-05 | $38.77 | $37.59 | $1.18 | 2,257.0 | -3.12% |
| 2025-06-04 | $38.80 | $38.69 | $0.11 | 960.0 | +1.38% |
| 2025-06-03 | $38.27 | $38.27 | $0.00 | 860.0 | +0.31% |
| 2025-06-02 | $39.50 | $38.15 | $1.35 | 1,556.0 | -2.65% |
| 2025-05-30 | $39.45 | $39.19 | $0.26 | 933.0 | -0.33% |
| 2025-05-29 | $39.32 | $38.99 | $0.33 | 3,889.0 | +2.29% |
| 2025-05-28 | $38.53 | $37.95 | $0.5849 | 3,904.0 | -3.90% |
| 2025-05-27 | $40.00 | $38.99 | $1.01 | 2,006.0 | +3.68% |
| 2025-05-23 | $38.58 | $38.25 | $0.328 | 2,443.0 | -0.57% |
| 2025-05-22 | $39.87 | $38.80 | $1.07 | 7,850.0 | -1.95% |
| 2025-05-21 | $40.17 | $39.39 | $0.78 | 1,648.0 | -0.45% |
| 2025-05-20 | $40.25 | $39.75 | $0.50 | 609.0 | -0.48% |
| 2025-05-19 | $40.30 | $39.51 | $0.79 | 3,891.0 | -0.40% |
| 2025-05-16 | $40.38 | $39.15 | $1.23 | 3,403.0 | +2.51% |
| 2025-05-15 | $39.77 | $39.03 | $0.7399 | 1,774.0 | -0.84% |
| 2025-05-14 | $39.60 | $39.10 | $0.5014 | 3,694.0 | -0.75% |
| 2025-05-13 | $39.86 | $39.75 | $0.11 | 1,187.0 | -2.33% |
| 2025-05-12 | $41.00 | $40.50 | $0.4999 | 6,160.0 | +3.43% |
| 2025-05-09 | $39.51 | $39.35 | $0.16 | 1,488.0 | +0.33% |
Value Line Inc-Aktien (VALU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Value Line Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VALU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Value Line Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Value Line Inc-Aktien (VALU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $39.50 | $37.59 | $1.91 | 8,159.0 | -1.96% |
| 2025-05 | $41.00 | $37.95 | $3.05 | 63,515.0 | -4.18% |
| 2025-04 | $41.85 | $35.62 | $6.23 | 196,860.0 | +5.77% |
| 2025-03 | $44.17 | $35.11 | $9.06 | 195,006.0 | -5.54% |
| 2025-02 | $41.02 | $32.94 | $8.08 | 117,390.0 | +4.17% |
| 2025-01 | $54.30 | $38.57 | $15.73 | 125,521.0 | -25.57% |
Value Line Inc-Aktien (VALU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.01 | $50.41 | $4.60 | 166,909.0 | +3.05% |
| 2024-11 | $57.68 | $47.95 | $9.73 | 237,335.0 | +7.67% |
| 2024-10 | $54.14 | $43.55 | $10.59 | 200,694.0 | +3.98% |
| 2024-09 | $46.50 | $40.98 | $5.52 | 225,378.0 | +12.16% |
| 2024-08 | $48.01 | $39.02 | $8.98 | 185,909.0 | -12.25% |
| 2024-07 | $51.00 | $40.75 | $10.25 | 211,934.0 | +9.71% |
| 2024-06 | $44.99 | $36.97 | $8.02 | 95,718.0 | +13.94% |
| 2024-05 | $45.46 | $36.20 | $9.26 | 62,109.0 | +4.42% |
| 2024-04 | $44.23 | $36.00 | $8.23 | 49,314.0 | -10.62% |
| 2024-03 | $44.34 | $38.28 | $6.06 | 29,286.0 | -6.03% |
| 2024-02 | $49.00 | $39.87 | $9.13 | 63,782.0 | -3.36% |
| 2024-01 | $50.00 | $42.00 | $8.00 | 66,626.0 | -8.51% |
Value Line Inc-Aktien (VALU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.45 | $42.62 | $15.83 | 95,848.0 | +15.93% |
| 2023-11 | $47.00 | $39.63 | $7.37 | 37,519.0 | +2.69% |
| 2023-10 | $44.50 | $32.07 | $12.43 | 98,258.0 | -6.34% |
| 2023-09 | $53.75 | $42.58 | $11.17 | 56,991.0 | -18.14% |
| 2023-08 | $60.27 | $46.74 | $13.53 | 93,130.0 | -0.30% |
| 2023-07 | $62.09 | $45.01 | $17.08 | 77,267.0 | +16.71% |
| 2023-06 | $50.50 | $43.09 | $7.40 | 81,717.0 | +0.00% |
| 2023-05 | $50.89 | $44.72 | $6.17 | 28,086.0 | +0.22% |
| 2023-04 | $50.44 | $45.00 | $5.44 | 17,837.0 | -5.23% |
| 2023-03 | $52.62 | $45.08 | $7.54 | 31,500.0 | -3.84% |
| 2023-02 | $53.77 | $47.88 | $5.89 | 37,712.0 | -2.80% |
| 2023-01 | $61.50 | $46.75 | $14.75 | 112,342.0 | +1.63% |
0.12%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):