Holen Sie sich die Stockscreener-App
40.07
3.62%
1.40
Value Line Inc-Aktien (VALU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $40.10 | $39.29 | $0.81 | 8,491.0 | +3.62% |
| 2025-03-31 | $38.76 | $37.60 | $1.16 | 9,553.0 | +2.00% |
| 2025-03-28 | $38.44 | $37.74 | $0.70 | 8,194.0 | -1.28% |
| 2025-03-27 | $39.50 | $38.40 | $1.10 | 12,645.0 | -2.88% |
| 2025-03-26 | $40.79 | $39.20 | $1.59 | 11,876.0 | -0.58% |
| 2025-03-25 | $40.17 | $38.20 | $1.97 | 20,377.0 | +4.52% |
| 2025-03-24 | $38.09 | $37.37 | $0.72 | 6,585.0 | +0.21% |
| 2025-03-21 | $37.97 | $35.11 | $2.86 | 8,531.0 | +2.23% |
| 2025-03-20 | $37.59 | $36.76 | $0.83 | 3,149.0 | +1.01% |
| 2025-03-19 | $37.83 | $35.50 | $2.33 | 14,036.0 | -3.87% |
| 2025-03-18 | $39.85 | $37.81 | $2.04 | 6,660.0 | -3.53% |
| 2025-03-17 | $39.96 | $39.56 | $0.40 | 1,437.0 | +0.13% |
| 2025-03-14 | $41.77 | $39.50 | $2.27 | 3,732.0 | -1.37% |
| 2025-03-13 | $42.44 | $40.12 | $2.32 | 10,815.0 | -4.36% |
| 2025-03-12 | $43.43 | $41.75 | $1.68 | 13,683.0 | -2.78% |
| 2025-03-11 | $44.17 | $42.18 | $1.99 | 13,541.0 | +0.42% |
| 2025-03-10 | $44.10 | $41.28 | $2.82 | 12,163.0 | +3.64% |
| 2025-03-07 | $41.49 | $39.92 | $1.57 | 9,164.0 | +4.17% |
| 2025-03-06 | $41.62 | $39.18 | $2.44 | 8,657.0 | -1.90% |
| 2025-03-05 | $42.00 | $38.75 | $3.25 | 10,104.0 | +4.69% |
| 2025-03-04 | $39.05 | $38.76 | $0.29 | 4,783.0 | +1.17% |
Value Line Inc-Aktien (VALU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Value Line Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VALU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Value Line Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Value Line Inc-Aktien (VALU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $40.10 | $39.29 | $0.81 | 8,491.0 | +0.00% |
| 2025-03 | $44.17 | $35.11 | $9.06 | 203,497.0 | -2.13% |
| 2025-02 | $41.02 | $32.94 | $8.08 | 117,390.0 | +4.17% |
| 2025-01 | $54.30 | $38.57 | $15.73 | 125,521.0 | -25.57% |
Value Line Inc-Aktien (VALU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.01 | $50.41 | $4.60 | 166,909.0 | +3.05% |
| 2024-11 | $57.68 | $47.95 | $9.73 | 237,335.0 | +7.67% |
| 2024-10 | $54.14 | $43.55 | $10.59 | 200,694.0 | +3.98% |
| 2024-09 | $46.50 | $40.98 | $5.52 | 225,378.0 | +12.16% |
| 2024-08 | $48.01 | $39.02 | $8.98 | 185,909.0 | -12.25% |
| 2024-07 | $51.00 | $40.75 | $10.25 | 211,934.0 | +9.71% |
| 2024-06 | $44.99 | $36.97 | $8.02 | 95,718.0 | +13.94% |
| 2024-05 | $45.46 | $36.20 | $9.26 | 62,109.0 | +4.42% |
| 2024-04 | $44.23 | $36.00 | $8.23 | 49,314.0 | -10.62% |
| 2024-03 | $44.34 | $38.28 | $6.06 | 29,286.0 | -6.03% |
| 2024-02 | $49.00 | $39.87 | $9.13 | 63,782.0 | -3.36% |
| 2024-01 | $50.00 | $42.00 | $8.00 | 66,626.0 | -8.51% |
Value Line Inc-Aktien (VALU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.45 | $42.62 | $15.83 | 95,848.0 | +15.93% |
| 2023-11 | $47.00 | $39.63 | $7.37 | 37,519.0 | +2.69% |
| 2023-10 | $44.50 | $32.07 | $12.43 | 98,258.0 | -6.34% |
| 2023-09 | $53.75 | $42.58 | $11.17 | 56,991.0 | -18.14% |
| 2023-08 | $60.27 | $46.74 | $13.53 | 93,130.0 | -0.30% |
| 2023-07 | $62.09 | $45.01 | $17.08 | 77,267.0 | +16.71% |
| 2023-06 | $50.50 | $43.09 | $7.40 | 81,717.0 | +0.00% |
| 2023-05 | $50.89 | $44.72 | $6.17 | 28,086.0 | +0.22% |
| 2023-04 | $50.44 | $45.00 | $5.44 | 17,837.0 | -5.23% |
| 2023-03 | $52.62 | $45.08 | $7.54 | 31,500.0 | -3.84% |
| 2023-02 | $53.77 | $47.88 | $5.89 | 37,712.0 | -2.80% |
| 2023-01 | $61.50 | $46.75 | $14.75 | 112,342.0 | +1.63% |
1.05%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):