Holen Sie sich die Stockscreener-App
36.66
0.05%
0.02
Handel nachbörslich:
36.80
0.14
+0.38%
Value Line Inc-Aktien (VALU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $36.80 | $36.66 | $0.1403 | 1,274.0 | +0.05% |
| 2025-10-30 | $37.68 | $36.64 | $1.04 | 5,202.0 | -1.16% |
| 2025-10-29 | $38.90 | $36.46 | $2.44 | 10,043.0 | -4.56% |
| 2025-10-28 | $38.93 | $38.15 | $0.78 | 8,287.0 | +1.81% |
| 2025-10-27 | $40.00 | $38.06 | $1.94 | 9,603.0 | -2.83% |
| 2025-10-24 | $39.62 | $38.15 | $1.47 | 6,259.0 | +2.51% |
| 2025-10-23 | $38.31 | $38.14 | $0.1792 | 1,744.0 | -1.16% |
| 2025-10-22 | $39.31 | $38.20 | $1.11 | 5,528.0 | -1.35% |
| 2025-10-21 | $39.30 | $38.25 | $1.05 | 8,527.0 | +2.83% |
| 2025-10-20 | $38.26 | $38.20 | $0.0601 | 3,775.0 | -0.65% |
| 2025-10-17 | $38.45 | $38.44 | $0.01 | 753.0 | -1.23% |
| 2025-10-16 | $39.01 | $38.25 | $0.76 | 3,108.0 | -0.15% |
| 2025-10-15 | $39.21 | $38.63 | $0.5761 | 2,032.0 | +0.49% |
| 2025-10-14 | $39.83 | $38.36 | $1.47 | 2,919.0 | -3.00% |
| 2025-10-13 | $40.00 | $38.74 | $1.26 | 3,491.0 | +4.03% |
| 2025-10-10 | $39.76 | $38.45 | $1.31 | 1,205.0 | -2.83% |
| 2025-10-09 | $40.12 | $39.57 | $0.55 | 2,874.0 | +0.28% |
| 2025-10-08 | $40.10 | $39.46 | $0.64 | 2,376.0 | +1.31% |
| 2025-10-07 | $39.69 | $38.95 | $0.74 | 2,778.0 | -0.99% |
| 2025-10-06 | $39.87 | $39.34 | $0.53 | 7,295.0 | +1.03% |
| 2025-10-03 | $39.25 | $38.33 | $0.92 | 7,866.0 | -0.13% |
Value Line Inc-Aktien (VALU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Value Line Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VALU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Value Line Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Value Line Inc-Aktien (VALU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $40.12 | $36.46 | $3.66 | 101,685.0 | -6.19% |
| 2025-09 | $39.59 | $36.52 | $3.07 | 131,960.0 | +3.00% |
| 2025-08 | $39.68 | $36.00 | $3.68 | 118,638.0 | +2.15% |
| 2025-07 | $40.50 | $36.62 | $3.88 | 60,790.0 | -5.13% |
| 2025-06 | $39.88 | $37.27 | $2.61 | 51,629.0 | -0.10% |
| 2025-05 | $41.00 | $37.95 | $3.05 | 63,515.0 | -4.18% |
| 2025-04 | $41.85 | $35.62 | $6.23 | 196,860.0 | +5.77% |
| 2025-03 | $44.17 | $35.11 | $9.06 | 195,006.0 | -5.54% |
| 2025-02 | $41.02 | $32.94 | $8.08 | 117,390.0 | +4.17% |
| 2025-01 | $54.30 | $38.57 | $15.73 | 125,521.0 | -25.57% |
Value Line Inc-Aktien (VALU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.01 | $50.41 | $4.60 | 166,909.0 | +3.05% |
| 2024-11 | $57.68 | $47.95 | $9.73 | 237,335.0 | +7.67% |
| 2024-10 | $54.14 | $43.55 | $10.59 | 200,694.0 | +3.98% |
| 2024-09 | $46.50 | $40.98 | $5.52 | 225,378.0 | +12.16% |
| 2024-08 | $48.01 | $39.02 | $8.98 | 185,909.0 | -12.25% |
| 2024-07 | $51.00 | $40.75 | $10.25 | 211,934.0 | +9.71% |
| 2024-06 | $44.99 | $36.97 | $8.02 | 95,718.0 | +13.94% |
| 2024-05 | $45.46 | $36.20 | $9.26 | 62,109.0 | +4.42% |
| 2024-04 | $44.23 | $36.00 | $8.23 | 49,314.0 | -10.62% |
| 2024-03 | $44.34 | $38.28 | $6.06 | 29,286.0 | -6.03% |
| 2024-02 | $49.00 | $39.87 | $9.13 | 63,782.0 | -3.36% |
| 2024-01 | $50.00 | $42.00 | $8.00 | 66,626.0 | -8.51% |
Value Line Inc-Aktien (VALU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.45 | $42.62 | $15.83 | 95,848.0 | +15.93% |
| 2023-11 | $47.00 | $39.63 | $7.37 | 37,519.0 | +2.69% |
| 2023-10 | $44.50 | $32.07 | $12.43 | 98,258.0 | -6.34% |
| 2023-09 | $53.75 | $42.58 | $11.17 | 56,991.0 | -18.14% |
| 2023-08 | $60.27 | $46.74 | $13.53 | 93,130.0 | -0.30% |
| 2023-07 | $62.09 | $45.01 | $17.08 | 77,267.0 | +16.71% |
| 2023-06 | $50.50 | $43.09 | $7.40 | 81,717.0 | +0.00% |
| 2023-05 | $50.89 | $44.72 | $6.17 | 28,086.0 | +0.22% |
| 2023-04 | $50.44 | $45.00 | $5.44 | 17,837.0 | -5.23% |
| 2023-03 | $52.62 | $45.08 | $7.54 | 31,500.0 | -3.84% |
| 2023-02 | $53.77 | $47.88 | $5.89 | 37,712.0 | -2.80% |
| 2023-01 | $61.50 | $46.75 | $14.75 | 112,342.0 | +1.63% |
0.83%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):