39.96
3.36%
+1.30
Value Line, Inc.-Aktien (VALU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $39.96 | $39.00 | $0.96 | 1,314.0 | +3.36% |
2024-05-16 | $39.20 | $37.47 | $1.73 | 2,847.0 | +0.03% |
2024-05-15 | $39.27 | $38.50 | $0.77 | 2,106.0 | +1.63% |
2024-05-14 | $38.65 | $37.10 | $1.55 | 1,013.0 | +0.03% |
2024-05-13 | $38.02 | $38.02 | $0.00 | 1,226.0 | -4.45% |
2024-05-10 | $39.79 | $38.05 | $1.74 | 820.0 | +0.86% |
2024-05-09 | $39.45 | $39.45 | $0.00 | 321.0 | +3.54% |
2024-05-08 | $38.10 | $38.00 | $0.10 | 1,162.0 | -0.26% |
2024-05-07 | $39.89 | $38.00 | $1.89 | 1,808.0 | -1.75% |
2024-05-06 | $40.10 | $38.04 | $2.06 | 5,064.0 | +2.59% |
2024-05-03 | $37.90 | $37.03 | $0.865 | 1,569.0 | +1.64% |
2024-05-02 | $37.99 | $36.50 | $1.49 | 1,728.0 | +2.73% |
2024-05-01 | $37.32 | $36.20 | $1.12 | 1,831.0 | +0.28% |
2024-04-30 | $36.60 | $36.20 | $0.4006 | 1,201.0 | -2.01% |
2024-04-29 | $37.00 | $36.00 | $1.00 | 6,961.0 | +1.63% |
2024-04-26 | $37.77 | $36.35 | $1.42 | 794.0 | +0.69% |
2024-04-25 | $38.95 | $36.10 | $2.85 | 7,811.0 | -5.57% |
2024-04-24 | $42.00 | $36.85 | $5.15 | 2,694.0 | +2.08% |
2024-04-23 | $37.95 | $37.45 | $0.502 | 2,248.0 | -1.40% |
2024-04-22 | $37.98 | $37.98 | $0.00 | 601.0 | +1.63% |
2024-04-19 | $37.37 | $36.82 | $0.55 | 830.0 | +0.97% |
2024-04-18 | $37.01 | $37.01 | $0.00 | 833.0 | -2.61% |
Value Line, Inc.-Aktien (VALU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Value Line, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VALU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Value Line, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Value Line, Inc.-Aktien (VALU) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $40.10 | $36.20 | $3.90 | 24,123.0 | +10.39% |
2024-04 | $44.23 | $36.00 | $8.23 | 49,314.0 | -10.62% |
2024-03 | $44.34 | $38.28 | $6.06 | 29,286.0 | -6.03% |
2024-02 | $49.00 | $39.87 | $9.13 | 63,782.0 | -3.36% |
2024-01 | $50.00 | $42.00 | $8.00 | 66,626.0 | -8.51% |
Value Line, Inc.-Aktien (VALU) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $58.45 | $42.62 | $15.83 | 95,848.0 | +15.93% |
2023-11 | $47.00 | $39.63 | $7.37 | 37,519.0 | +2.69% |
2023-10 | $44.50 | $32.07 | $12.43 | 98,258.0 | -6.34% |
2023-09 | $53.75 | $42.58 | $11.17 | 56,991.0 | -18.14% |
2023-08 | $60.27 | $46.74 | $13.53 | 93,130.0 | -0.30% |
2023-07 | $62.09 | $45.01 | $17.08 | 77,267.0 | +16.71% |
2023-06 | $50.50 | $43.09 | $7.40 | 81,717.0 | +0.00% |
2023-05 | $50.89 | $44.72 | $6.17 | 28,086.0 | +0.22% |
2023-04 | $50.44 | $45.00 | $5.44 | 17,837.0 | -5.23% |
2023-03 | $52.62 | $45.08 | $7.54 | 31,500.0 | -3.84% |
2023-02 | $53.77 | $47.88 | $5.89 | 37,712.0 | -2.80% |
2023-01 | $61.50 | $46.75 | $14.75 | 112,342.0 | +1.63% |
Value Line, Inc.-Aktien (VALU) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $60.65 | $42.02 | $18.63 | 137,540.0 | -9.14% |
2022-11 | $69.85 | $48.16 | $21.69 | 69,745.0 | +4.48% |
2022-10 | $79.50 | $43.17 | $36.33 | 122,018.0 | +22.10% |
2022-09 | $84.43 | $42.52 | $41.91 | 107,493.0 | -46.47% |
2022-08 | $118.4 | $69.47 | $48.93 | 87,926.0 | -5.51% |
2022-07 | $92.00 | $57.14 | $34.86 | 56,620.0 | +31.40% |
2022-06 | $72.73 | $52.55 | $20.18 | 153,585.0 | -6.46% |
2022-05 | $79.55 | $66.72 | $12.83 | 142,593.0 | +7.85% |
2022-04 | $91.72 | $57.52 | $34.20 | 272,385.0 | -2.28% |
2022-03 | $71.84 | $53.79 | $18.05 | 277,730.0 | +13.54% |
2022-02 | $63.99 | $52.61 | $11.38 | 191,633.0 | +0.05% |
2022-01 | $61.79 | $46.51 | $15.28 | 719,081.0 | +25.97% |
Kapitalisierung:
|
Volumen (24h):