Holen Sie sich die Stockscreener-App
68.67
1.60%
-1.1198
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $69.72 | $68.67 | $1.05 | 6,083.0 | -1.60% |
| 2026-02-11 | $70.00 | $69.65 | $0.35 | 6,195.0 | -0.02% |
| 2026-02-10 | $70.07 | $69.69 | $0.38 | 10,052.0 | +0.09% |
| 2026-02-09 | $69.81 | $69.43 | $0.38 | 6,520.0 | -0.16% |
| 2026-02-06 | $69.85 | $69.14 | $0.71 | 4,246.0 | +1.73% |
| 2026-02-05 | $68.79 | $68.53 | $0.2601 | 4,173.0 | -0.41% |
| 2026-02-04 | $69.09 | $68.74 | $0.35 | 5,760.0 | +0.58% |
| 2026-02-03 | $69.28 | $68.17 | $1.11 | 5,029.0 | -0.96% |
| 2026-02-02 | $69.22 | $68.43 | $0.79 | 11,245.0 | +0.90% |
| 2026-01-30 | $68.65 | $68.18 | $0.4713 | 10,274.0 | +0.07% |
| 2026-01-29 | $68.69 | $68.10 | $0.59 | 9,725.0 | +0.48% |
| 2026-01-28 | $68.50 | $68.12 | $0.38 | 7,265.0 | -0.20% |
| 2026-01-27 | $68.51 | $68.23 | $0.28 | 5,360.0 | -0.01% |
| 2026-01-26 | $68.47 | $68.27 | $0.20 | 9,689.0 | +0.34% |
| 2026-01-23 | $68.31 | $67.92 | $0.3884 | 9,071.0 | -0.36% |
| 2026-01-22 | $68.67 | $68.35 | $0.3201 | 3,198.0 | +0.40% |
| 2026-01-21 | $68.40 | $67.21 | $1.19 | 7,726.0 | +1.45% |
| 2026-01-20 | $67.64 | $67.03 | $0.605 | 47,006.0 | -1.72% |
| 2026-01-16 | $68.66 | $68.24 | $0.42 | 139,709.0 | -0.67% |
| 2026-01-15 | $68.83 | $68.60 | $0.23 | 130,026.0 | +0.54% |
| 2026-01-14 | $68.40 | $68.04 | $0.36 | 13,451.0 | +0.35% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century U S Quality Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VALQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century U S Quality Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $70.07 | $68.17 | $1.90 | 65,386.0 | +0.11% |
| 2026-01 | $68.83 | $66.02 | $2.81 | 570,182.0 | +3.70% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.55 | $65.02 | $2.53 | 300,941.0 | +1.84% |
| 2025-11 | $65.48 | $62.30 | $3.18 | 113,853.0 | +1.90% |
| 2025-10 | $65.37 | $62.83 | $2.54 | 149,426.0 | -0.32% |
| 2025-09 | $64.86 | $63.42 | $1.44 | 199,235.0 | +0.80% |
| 2025-08 | $64.59 | $60.84 | $3.75 | 89,520.0 | +4.19% |
| 2025-07 | $63.42 | $61.38 | $2.04 | 137,721.0 | -1.07% |
| 2025-06 | $62.39 | $60.19 | $2.20 | 145,861.0 | +2.31% |
| 2025-05 | $61.57 | $58.77 | $2.80 | 100,920.0 | +2.62% |
| 2025-04 | $61.09 | $53.44 | $7.65 | 187,499.0 | -2.78% |
| 2025-03 | $63.47 | $59.67 | $3.80 | 226,507.0 | -3.77% |
| 2025-02 | $64.41 | $62.28 | $2.12 | 362,602.0 | -0.53% |
| 2025-01 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| 2024-11 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| 2024-10 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| 2024-09 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| 2024-08 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| 2024-07 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| 2024-06 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| 2024-05 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| 2024-04 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| 2024-03 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| 2024-02 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| 2024-01 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):