Holen Sie sich die Stockscreener-App
57.14
0.78%
0.4424
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $57.52 | $56.94 | $0.58 | 21,148.0 | +0.78% |
| 2025-04-16 | $57.58 | $56.30 | $1.28 | 17,705.0 | -1.31% |
| 2025-04-15 | $57.97 | $57.45 | $0.5158 | 3,523.0 | -0.46% |
| 2025-04-14 | $58.03 | $57.39 | $0.6363 | 5,485.0 | +1.09% |
| 2025-04-11 | $57.22 | $55.73 | $1.49 | 14,621.0 | +1.67% |
| 2025-04-10 | $56.69 | $55.31 | $1.38 | 5,868.0 | -2.62% |
| 2025-04-09 | $57.74 | $53.47 | $4.27 | 17,669.0 | +6.62% |
| 2025-04-08 | $56.63 | $53.44 | $3.19 | 14,607.0 | -2.01% |
| 2025-04-07 | $55.66 | $54.11 | $1.55 | 6,019.0 | -0.93% |
| 2025-04-04 | $57.72 | $55.72 | $2.00 | 13,362.0 | -5.04% |
| 2025-04-03 | $59.73 | $58.68 | $1.05 | 6,205.0 | -3.89% |
| 2025-04-02 | $61.09 | $60.39 | $0.70 | 4,985.0 | +0.67% |
| 2025-04-01 | $60.75 | $60.16 | $0.5926 | 3,842.0 | -0.24% |
| 2025-03-31 | $60.84 | $59.80 | $1.04 | 9,197.0 | +0.95% |
| 2025-03-28 | $61.15 | $60.13 | $1.02 | 5,648.0 | -1.36% |
| 2025-03-27 | $61.27 | $60.97 | $0.2991 | 26,675.0 | -0.03% |
| 2025-03-26 | $61.28 | $60.99 | $0.295 | 17,955.0 | +0.14% |
| 2025-03-25 | $61.27 | $60.89 | $0.3819 | 7,309.0 | -0.76% |
| 2025-03-24 | $61.46 | $61.17 | $0.2901 | 8,754.0 | +1.36% |
| 2025-03-21 | $60.72 | $60.28 | $0.435 | 6,229.0 | -0.52% |
| 2025-03-20 | $61.32 | $60.89 | $0.4271 | 3,647.0 | -0.60% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century U S Quality Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VALQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century U S Quality Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $61.09 | $53.44 | $7.65 | 156,187.0 | -6.00% |
| 2025-03 | $63.47 | $59.67 | $3.80 | 226,507.0 | -3.77% |
| 2025-02 | $64.41 | $62.28 | $2.12 | 362,602.0 | -0.53% |
| 2025-01 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| 2024-11 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| 2024-10 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| 2024-09 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| 2024-08 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| 2024-07 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| 2024-06 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| 2024-05 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| 2024-04 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| 2024-03 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| 2024-02 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| 2024-01 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.29 | $50.90 | $2.39 | 153,997.0 | +4.71% |
| 2023-11 | $50.73 | $47.35 | $3.38 | 314,507.0 | +7.16% |
| 2023-10 | $49.60 | $46.58 | $3.02 | 166,301.0 | -2.68% |
| 2023-09 | $50.71 | $48.10 | $2.61 | 113,121.0 | -3.50% |
| 2023-08 | $50.76 | $49.04 | $1.72 | 234,880.0 | -0.49% |
| 2023-07 | $51.00 | $48.91 | $2.09 | 98,812.0 | +1.77% |
| 2023-06 | $49.77 | $46.70 | $3.07 | 268,049.0 | +7.15% |
| 2023-05 | $48.13 | $46.35 | $1.78 | 75,664.0 | -3.04% |
| 2023-04 | $48.82 | $46.64 | $2.18 | 79,809.0 | -0.07% |
| 2023-03 | $49.10 | $45.46 | $3.64 | 85,018.0 | -0.39% |
| 2023-02 | $50.65 | $48.06 | $2.59 | 126,162.0 | -3.07% |
| 2023-01 | $49.65 | $47.35 | $2.30 | 119,260.0 | +4.44% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):