Holen Sie sich die Stockscreener-App
63.59
0.11%
-0.0685
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $63.68 | $63.39 | $0.29 | 5,967.0 | -0.11% |
| 2025-02-05 | $63.67 | $63.13 | $0.5448 | 3,345.0 | +0.50% |
| 2025-02-04 | $63.34 | $62.85 | $0.49 | 5,619.0 | +0.37% |
| 2025-02-03 | $63.35 | $62.43 | $0.9199 | 4,175.0 | -0.64% |
| 2025-01-31 | $64.06 | $63.39 | $0.6733 | 8,093.0 | -0.45% |
| 2025-01-30 | $63.94 | $63.59 | $0.3516 | 6,353.0 | +0.67% |
| 2025-01-29 | $63.59 | $63.28 | $0.3102 | 2,799.0 | -0.07% |
| 2025-01-28 | $63.70 | $63.31 | $0.39 | 17,858.0 | -0.31% |
| 2025-01-27 | $63.67 | $63.20 | $0.4679 | 8,027.0 | +0.34% |
| 2025-01-24 | $63.50 | $63.30 | $0.1949 | 2,833.0 | +0.04% |
| 2025-01-23 | $63.37 | $62.86 | $0.5112 | 4,953.0 | +0.65% |
| 2025-01-22 | $63.16 | $62.96 | $0.1974 | 3,288.0 | +0.14% |
| 2025-01-21 | $62.91 | $62.61 | $0.2982 | 6,229.0 | +1.06% |
| 2025-01-17 | $62.41 | $62.20 | $0.2077 | 4,306.0 | +0.57% |
| 2025-01-16 | $61.90 | $61.55 | $0.3556 | 4,718.0 | +0.53% |
| 2025-01-15 | $61.75 | $61.44 | $0.31 | 1,350.0 | +1.01% |
| 2025-01-14 | $61.00 | $60.59 | $0.41 | 5,663.0 | +0.52% |
| 2025-01-13 | $60.62 | $60.13 | $0.49 | 10,945.0 | +0.30% |
| 2025-01-10 | $60.95 | $60.36 | $0.59 | 14,248.0 | -1.45% |
| 2025-01-08 | $61.32 | $60.88 | $0.4383 | 10,504.0 | +0.30% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century U S Quality Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VALQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century U S Quality Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $63.68 | $62.43 | $1.25 | 25,073.0 | +0.13% |
| 2025-01 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| 2024-11 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| 2024-10 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| 2024-09 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| 2024-08 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| 2024-07 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| 2024-06 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| 2024-05 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| 2024-04 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| 2024-03 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| 2024-02 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| 2024-01 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.29 | $50.90 | $2.39 | 153,997.0 | +4.71% |
| 2023-11 | $50.73 | $47.35 | $3.38 | 314,507.0 | +7.16% |
| 2023-10 | $49.60 | $46.58 | $3.02 | 166,301.0 | -2.68% |
| 2023-09 | $50.71 | $48.10 | $2.61 | 113,121.0 | -3.50% |
| 2023-08 | $50.76 | $49.04 | $1.72 | 234,880.0 | -0.49% |
| 2023-07 | $51.00 | $48.91 | $2.09 | 98,812.0 | +1.77% |
| 2023-06 | $49.77 | $46.70 | $3.07 | 268,049.0 | +7.15% |
| 2023-05 | $48.13 | $46.35 | $1.78 | 75,664.0 | -3.04% |
| 2023-04 | $48.82 | $46.64 | $2.18 | 79,809.0 | -0.07% |
| 2023-03 | $49.10 | $45.46 | $3.64 | 85,018.0 | -0.39% |
| 2023-02 | $50.65 | $48.06 | $2.59 | 126,162.0 | -3.07% |
| 2023-01 | $49.65 | $47.35 | $2.30 | 119,260.0 | +4.44% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):