Holen Sie sich die Stockscreener-App
68.48
0.78%
0.53
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $68.47 | $67.92 | $0.555 | 3,462.0 | +0.77% |
| 2026-01-08 | $68.02 | $67.19 | $0.83 | 5,910.0 | +1.06% |
| 2026-01-07 | $67.98 | $67.24 | $0.74 | 8,912.0 | -1.15% |
| 2026-01-06 | $68.02 | $66.95 | $1.07 | 113,912.0 | +1.42% |
| 2026-01-05 | $67.30 | $66.67 | $0.63 | 5,896.0 | +1.11% |
| 2026-01-02 | $66.50 | $66.02 | $0.48 | 5,185.0 | +0.29% |
| 2025-12-31 | $66.71 | $66.14 | $0.5696 | 4,948.0 | -0.81% |
| 2025-12-30 | $66.73 | $66.68 | $0.0509 | 2,228.0 | -0.25% |
| 2025-12-29 | $67.11 | $66.73 | $0.38 | 9,532.0 | -0.24% |
| 2025-12-26 | $67.03 | $66.85 | $0.1848 | 7,677.0 | +0.05% |
| 2025-12-24 | $67.07 | $66.74 | $0.33 | 3,928.0 | +0.54% |
| 2025-12-23 | $66.64 | $66.52 | $0.12 | 2,696.0 | -0.12% |
| 2025-12-22 | $66.80 | $66.59 | $0.2099 | 2,186.0 | +0.46% |
| 2025-12-19 | $66.49 | $66.16 | $0.3314 | 2,530.0 | +0.25% |
| 2025-12-18 | $66.66 | $66.23 | $0.4324 | 21,634.0 | +0.17% |
| 2025-12-17 | $66.66 | $66.12 | $0.5366 | 11,037.0 | -0.30% |
| 2025-12-16 | $66.50 | $66.12 | $0.375 | 5,079.0 | -1.09% |
| 2025-12-15 | $67.22 | $66.89 | $0.33 | 3,705.0 | +0.09% |
| 2025-12-12 | $67.55 | $66.90 | $0.6478 | 2,137.0 | -0.45% |
| 2025-12-11 | $67.29 | $67.12 | $0.1738 | 183,135.0 | +0.64% |
| 2025-12-10 | $67.03 | $66.16 | $0.8714 | 4,063.0 | +1.29% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century U S Quality Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VALQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century U S Quality Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $68.47 | $66.02 | $2.45 | 143,277.0 | +3.52% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.55 | $65.02 | $2.53 | 300,941.0 | +1.84% |
| 2025-11 | $65.48 | $62.30 | $3.18 | 113,853.0 | +1.90% |
| 2025-10 | $65.37 | $62.83 | $2.54 | 149,426.0 | -0.32% |
| 2025-09 | $64.86 | $63.42 | $1.44 | 199,235.0 | +0.80% |
| 2025-08 | $64.59 | $60.84 | $3.75 | 89,520.0 | +4.19% |
| 2025-07 | $63.42 | $61.38 | $2.04 | 137,721.0 | -1.07% |
| 2025-06 | $62.39 | $60.19 | $2.20 | 145,861.0 | +2.31% |
| 2025-05 | $61.57 | $58.77 | $2.80 | 100,920.0 | +2.62% |
| 2025-04 | $61.09 | $53.44 | $7.65 | 187,499.0 | -2.78% |
| 2025-03 | $63.47 | $59.67 | $3.80 | 226,507.0 | -3.77% |
| 2025-02 | $64.41 | $62.28 | $2.12 | 362,602.0 | -0.53% |
| 2025-01 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| 2024-11 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| 2024-10 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| 2024-09 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| 2024-08 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| 2024-07 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| 2024-06 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| 2024-05 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| 2024-04 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| 2024-03 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| 2024-02 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| 2024-01 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):