Holen Sie sich die Stockscreener-App
60.73
2.66%
1.5728
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $60.74 | $60.38 | $0.3618 | 3,494.0 | +2.66% |
| 2025-05-09 | $59.50 | $59.15 | $0.3472 | 1,940.0 | -0.37% |
| 2025-05-08 | $59.83 | $59.28 | $0.5524 | 5,676.0 | +0.49% |
| 2025-05-07 | $59.23 | $58.90 | $0.33 | 1,315.0 | +0.34% |
| 2025-05-06 | $59.03 | $58.79 | $0.2401 | 3,811.0 | -0.66% |
| 2025-05-05 | $59.40 | $59.23 | $0.1749 | 12,486.0 | -0.35% |
| 2025-05-02 | $59.50 | $59.26 | $0.24 | 15,545.0 | +1.21% |
| 2025-05-01 | $59.17 | $58.77 | $0.3961 | 5,691.0 | -0.55% |
| 2025-04-30 | $59.10 | $58.14 | $0.956 | 5,344.0 | +0.42% |
| 2025-04-29 | $58.93 | $58.30 | $0.63 | 8,886.0 | +0.48% |
| 2025-04-28 | $58.72 | $58.15 | $0.566 | 4,019.0 | +0.34% |
| 2025-04-25 | $58.37 | $57.98 | $0.3865 | 4,135.0 | +0.22% |
| 2025-04-24 | $58.24 | $57.52 | $0.7189 | 10,069.0 | +0.83% |
| 2025-04-23 | $58.49 | $57.62 | $0.875 | 3,808.0 | +0.33% |
| 2025-04-22 | $57.58 | $56.70 | $0.88 | 11,351.0 | +2.26% |
| 2025-04-21 | $56.61 | $55.71 | $0.9023 | 4,848.0 | -1.47% |
| 2025-04-17 | $57.52 | $56.94 | $0.58 | 21,148.0 | +0.78% |
| 2025-04-16 | $57.58 | $56.30 | $1.28 | 17,705.0 | -1.31% |
| 2025-04-15 | $57.97 | $57.45 | $0.5158 | 3,523.0 | -0.46% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century U S Quality Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VALQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century U S Quality Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $60.74 | $58.77 | $1.97 | 53,452.0 | +2.75% |
| 2025-04 | $61.09 | $53.44 | $7.65 | 187,499.0 | -2.78% |
| 2025-03 | $63.47 | $59.67 | $3.80 | 226,507.0 | -3.77% |
| 2025-02 | $64.41 | $62.28 | $2.12 | 362,602.0 | -0.53% |
| 2025-01 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| 2024-11 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| 2024-10 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| 2024-09 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| 2024-08 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| 2024-07 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| 2024-06 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| 2024-05 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| 2024-04 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| 2024-03 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| 2024-02 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| 2024-01 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.29 | $50.90 | $2.39 | 153,997.0 | +4.71% |
| 2023-11 | $50.73 | $47.35 | $3.38 | 314,507.0 | +7.16% |
| 2023-10 | $49.60 | $46.58 | $3.02 | 166,301.0 | -2.68% |
| 2023-09 | $50.71 | $48.10 | $2.61 | 113,121.0 | -3.50% |
| 2023-08 | $50.76 | $49.04 | $1.72 | 234,880.0 | -0.49% |
| 2023-07 | $51.00 | $48.91 | $2.09 | 98,812.0 | +1.77% |
| 2023-06 | $49.77 | $46.70 | $3.07 | 268,049.0 | +7.15% |
| 2023-05 | $48.13 | $46.35 | $1.78 | 75,664.0 | -3.04% |
| 2023-04 | $48.82 | $46.64 | $2.18 | 79,809.0 | -0.07% |
| 2023-03 | $49.10 | $45.46 | $3.64 | 85,018.0 | -0.39% |
| 2023-02 | $50.65 | $48.06 | $2.59 | 126,162.0 | -3.07% |
| 2023-01 | $49.65 | $47.35 | $2.30 | 119,260.0 | +4.44% |
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):