Holen Sie sich die Stockscreener-App
64.26
0.11%
0.0727
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $64.39 | $63.98 | $0.41 | 3,606.0 | +0.11% |
| 2025-10-30 | $64.69 | $63.89 | $0.80 | 6,420.0 | +0.00% |
| 2025-10-29 | $64.91 | $64.18 | $0.7259 | 2,928.0 | -1.20% |
| 2025-10-28 | $65.36 | $64.93 | $0.4311 | 22,258.0 | -0.54% |
| 2025-10-27 | $65.37 | $65.18 | $0.19 | 20,291.0 | +0.76% |
| 2025-10-24 | $64.91 | $64.81 | $0.0925 | 5,498.0 | +0.26% |
| 2025-10-23 | $64.68 | $64.46 | $0.2193 | 2,217.0 | +0.08% |
| 2025-10-22 | $64.91 | $64.56 | $0.345 | 2,242.0 | -0.54% |
| 2025-10-21 | $65.02 | $64.40 | $0.62 | 3,941.0 | +0.53% |
| 2025-10-20 | $64.62 | $64.49 | $0.1294 | 8,039.0 | +0.85% |
| 2025-10-17 | $64.10 | $63.69 | $0.41 | 27,235.0 | +0.86% |
| 2025-10-16 | $64.18 | $63.53 | $0.65 | 4,651.0 | -0.56% |
| 2025-10-15 | $64.36 | $63.79 | $0.5696 | 3,835.0 | +0.07% |
| 2025-10-14 | $64.04 | $63.47 | $0.5684 | 2,308.0 | +0.69% |
| 2025-10-13 | $63.41 | $63.24 | $0.166 | 2,890.0 | +0.92% |
| 2025-10-10 | $64.29 | $62.83 | $1.46 | 2,541.0 | -1.97% |
| 2025-10-09 | $64.55 | $64.09 | $0.4586 | 1,547.0 | -0.79% |
| 2025-10-08 | $64.60 | $64.48 | $0.115 | 1,414.0 | +0.15% |
| 2025-10-07 | $64.74 | $64.40 | $0.3435 | 1,971.0 | -0.48% |
| 2025-10-06 | $64.94 | $64.77 | $0.1688 | 3,190.0 | -0.06% |
| 2025-10-03 | $65.22 | $64.71 | $0.51 | 6,341.0 | +0.22% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century U S Quality Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VALQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century U S Quality Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $65.37 | $62.83 | $2.54 | 153,032.0 | -0.32% |
| 2025-09 | $64.86 | $63.42 | $1.44 | 199,235.0 | +0.80% |
| 2025-08 | $64.59 | $60.84 | $3.75 | 89,520.0 | +4.19% |
| 2025-07 | $63.42 | $61.38 | $2.04 | 137,721.0 | -1.07% |
| 2025-06 | $62.39 | $60.19 | $2.20 | 145,861.0 | +2.31% |
| 2025-05 | $61.57 | $58.77 | $2.80 | 100,920.0 | +2.62% |
| 2025-04 | $61.09 | $53.44 | $7.65 | 187,499.0 | -2.78% |
| 2025-03 | $63.47 | $59.67 | $3.80 | 226,507.0 | -3.77% |
| 2025-02 | $64.41 | $62.28 | $2.12 | 362,602.0 | -0.53% |
| 2025-01 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| 2024-11 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| 2024-10 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| 2024-09 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| 2024-08 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| 2024-07 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| 2024-06 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| 2024-05 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| 2024-04 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| 2024-03 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| 2024-02 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| 2024-01 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.29 | $50.90 | $2.39 | 153,997.0 | +4.71% |
| 2023-11 | $50.73 | $47.35 | $3.38 | 314,507.0 | +7.16% |
| 2023-10 | $49.60 | $46.58 | $3.02 | 166,301.0 | -2.68% |
| 2023-09 | $50.71 | $48.10 | $2.61 | 113,121.0 | -3.50% |
| 2023-08 | $50.76 | $49.04 | $1.72 | 234,880.0 | -0.49% |
| 2023-07 | $51.00 | $48.91 | $2.09 | 98,812.0 | +1.77% |
| 2023-06 | $49.77 | $46.70 | $3.07 | 268,049.0 | +7.15% |
| 2023-05 | $48.13 | $46.35 | $1.78 | 75,664.0 | -3.04% |
| 2023-04 | $48.82 | $46.64 | $2.18 | 79,809.0 | -0.07% |
| 2023-03 | $49.10 | $45.46 | $3.64 | 85,018.0 | -0.39% |
| 2023-02 | $50.65 | $48.06 | $2.59 | 126,162.0 | -3.07% |
| 2023-01 | $49.65 | $47.35 | $2.30 | 119,260.0 | +4.44% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):