Holen Sie sich die Stockscreener-App
69.20
0.93%
0.6378
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $69.44 | $69.02 | $0.42 | 2,618.0 | +0.93% |
| 2026-07-23 | $68.86 | $68.42 | $0.439 | 2,483.0 | -0.56% |
| 2026-07-22 | $69.32 | $68.94 | $0.375 | 1,322.0 | -0.22% |
| 2026-07-21 | $69.10 | $68.82 | $0.282 | 4,736.0 | +0.61% |
| 2026-07-20 | $68.94 | $68.68 | $0.2561 | 2,171.0 | -0.49% |
| 2026-07-17 | $69.61 | $68.97 | $0.645 | 6,220.0 | -0.60% |
| 2026-07-16 | $69.44 | $69.27 | $0.1671 | 4,952.0 | +0.90% |
| 2026-07-15 | $69.21 | $68.52 | $0.69 | 7,235.0 | -0.05% |
| 2026-07-14 | $69.27 | $68.85 | $0.422 | 3,692.0 | -0.90% |
| 2026-07-13 | $69.70 | $69.30 | $0.40 | 56,513.0 | -0.42% |
| 2026-07-10 | $69.77 | $69.75 | $0.02 | 632.0 | +0.54% |
| 2026-07-09 | $69.65 | $69.05 | $0.60 | 20,077.0 | +0.74% |
| 2026-07-08 | $69.07 | $68.64 | $0.425 | 3,758.0 | -0.73% |
| 2026-07-07 | $69.59 | $69.33 | $0.2581 | 3,277.0 | -0.16% |
| 2026-07-06 | $69.63 | $69.41 | $0.22 | 3,869.0 | +0.14% |
| 2026-07-02 | $69.78 | $69.04 | $0.74 | 2,209.0 | -0.10% |
| 2026-07-01 | $69.99 | $69.47 | $0.5155 | 3,008.0 | -0.34% |
| 2026-06-30 | $69.84 | $69.50 | $0.339 | 3,942.0 | +0.31% |
| 2026-06-29 | $69.58 | $69.14 | $0.439 | 2,451.0 | +0.45% |
| 2026-06-26 | $69.25 | $69.06 | $0.1849 | 2,719.0 | +0.11% |
| 2026-06-25 | $69.59 | $69.10 | $0.4857 | 3,826.0 | +0.83% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century U S Quality Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VALQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century U S Quality Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $69.99 | $68.42 | $1.57 | 131,390.0 | -0.74% |
| 2026-06 | $70.25 | $67.72 | $2.53 | 108,490.0 | +0.29% |
| 2026-05 | $69.69 | $65.80 | $3.89 | 120,128.0 | +3.99% |
| 2026-04 | $66.95 | $64.40 | $2.55 | 336,766.0 | +2.79% |
| 2026-03 | $69.07 | $64.04 | $5.03 | 197,054.0 | -6.15% |
| 2026-02 | $70.07 | $68.17 | $1.90 | 280,776.0 | +1.01% |
| 2026-01 | $68.83 | $66.02 | $2.81 | 570,182.0 | +3.70% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.55 | $65.02 | $2.53 | 300,941.0 | +1.84% |
| 2025-11 | $65.48 | $62.30 | $3.18 | 113,853.0 | +1.90% |
| 2025-10 | $65.37 | $62.83 | $2.54 | 149,426.0 | -0.32% |
| 2025-09 | $64.86 | $63.42 | $1.44 | 199,235.0 | +0.80% |
| 2025-08 | $64.59 | $60.84 | $3.75 | 89,520.0 | +4.19% |
| 2025-07 | $63.42 | $61.38 | $2.04 | 137,721.0 | -1.07% |
| 2025-06 | $62.39 | $60.19 | $2.20 | 145,861.0 | +2.31% |
| 2025-05 | $61.57 | $58.77 | $2.80 | 100,920.0 | +2.62% |
| 2025-04 | $61.09 | $53.44 | $7.65 | 187,499.0 | -2.78% |
| 2025-03 | $63.47 | $59.67 | $3.80 | 226,507.0 | -3.77% |
| 2025-02 | $64.41 | $62.28 | $2.12 | 362,602.0 | -0.53% |
| 2025-01 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| 2024-11 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| 2024-10 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| 2024-09 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| 2024-08 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| 2024-07 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| 2024-06 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| 2024-05 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| 2024-04 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| 2024-03 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| 2024-02 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| 2024-01 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):