Holen Sie sich die Stockscreener-App
3.99
8.28%
-0.36
Valneva Se Adr-Aktien (VALN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $4.25 | $3.99 | $0.26 | 53,700.0 | -8.28% |
| 2024-12-19 | $4.38 | $3.96 | $0.42 | 234,049.0 | +17.20% |
| 2024-12-18 | $3.91 | $3.71 | $0.1998 | 19,367.0 | +0.59% |
| 2024-12-17 | $3.85 | $3.62 | $0.23 | 40,979.0 | -3.15% |
| 2024-12-16 | $4.09 | $3.75 | $0.34 | 39,697.0 | -3.05% |
| 2024-12-13 | $3.96 | $3.86 | $0.0987 | 8,124.0 | +0.00% |
| 2024-12-12 | $4.02 | $3.85 | $0.166 | 33,926.0 | -0.76% |
| 2024-12-11 | $4.29 | $3.95 | $0.3415 | 25,304.0 | -6.27% |
| 2024-12-10 | $4.26 | $4.12 | $0.14 | 13,329.0 | -1.96% |
| 2024-12-09 | $4.33 | $4.15 | $0.18 | 16,310.0 | +4.09% |
| 2024-12-06 | $4.18 | $4.03 | $0.1472 | 16,495.0 | +4.81% |
| 2024-12-05 | $4.06 | $3.90 | $0.1599 | 21,481.0 | -1.99% |
| 2024-12-04 | $4.28 | $4.02 | $0.26 | 95,848.0 | +3.60% |
| 2024-12-03 | $4.08 | $3.88 | $0.20 | 55,144.0 | +0.52% |
| 2024-12-02 | $4.09 | $3.82 | $0.27 | 89,507.0 | -4.44% |
| 2024-11-29 | $4.06 | $3.91 | $0.1535 | 24,891.0 | +2.17% |
| 2024-11-27 | $4.01 | $3.93 | $0.08 | 19,797.0 | -0.90% |
| 2024-11-26 | $4.15 | $4.00 | $0.15 | 29,196.0 | -6.91% |
| 2024-11-25 | $4.51 | $4.29 | $0.22 | 33,107.0 | -3.00% |
| 2024-11-22 | $4.56 | $4.29 | $0.2699 | 10,441.0 | +0.23% |
Valneva Se Adr-Aktien (VALN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valneva Se Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VALN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valneva Se Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valneva Se Adr-Aktien (VALN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.62 | $0.76 | 816,960.0 | -1.48% |
| 2024-11 | $5.93 | $3.91 | $2.02 | 536,052.0 | -28.32% |
| 2024-10 | $6.21 | $5.40 | $0.8099 | 353,987.0 | -6.46% |
| 2024-09 | $7.76 | $5.70 | $2.06 | 438,050.0 | -17.49% |
| 2024-08 | $8.66 | $6.39 | $2.27 | 180,816.0 | -0.41% |
| 2024-07 | $7.79 | $7.00 | $0.79 | 112,703.0 | +4.85% |
| 2024-06 | $9.50 | $6.75 | $2.75 | 195,246.0 | -22.70% |
| 2024-05 | $9.09 | $7.04 | $2.05 | 241,333.0 | +21.73% |
| 2024-04 | $8.89 | $7.24 | $1.65 | 264,756.0 | -5.93% |
| 2024-03 | $8.34 | $6.58 | $1.76 | 321,151.0 | +11.55% |
| 2024-02 | $8.82 | $6.77 | $2.05 | 179,800.0 | -12.88% |
| 2024-01 | $10.76 | $8.01 | $2.75 | 124,173.0 | -21.40% |
Valneva Se Adr-Aktien (VALN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.96 | $9.77 | $2.19 | 93,067.0 | -10.77% |
| 2023-11 | $14.49 | $11.10 | $3.39 | 168,183.0 | +1.93% |
| 2023-10 | $12.06 | $10.35 | $1.71 | 155,349.0 | -1.55% |
| 2023-09 | $14.94 | $11.33 | $3.61 | 119,884.0 | -17.17% |
| 2023-08 | $15.28 | $12.66 | $2.62 | 96,326.0 | -5.66% |
| 2023-07 | $16.49 | $14.00 | $2.49 | 80,553.0 | +0.46% |
| 2023-06 | $17.05 | $11.45 | $5.60 | 471,949.0 | +29.39% |
| 2023-05 | $13.36 | $9.07 | $4.29 | 132,698.0 | +20.70% |
| 2023-04 | $11.62 | $9.28 | $2.34 | 62,379.0 | -7.85% |
| 2023-03 | $12.75 | $9.54 | $3.21 | 99,785.0 | -12.47% |
| 2023-02 | $14.57 | $11.27 | $3.30 | 160,653.0 | -12.63% |
| 2023-01 | $16.01 | $13.36 | $2.65 | 106,800.0 | +5.36% |
Valneva Se Adr-Aktien (VALN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.89 | $12.64 | $2.25 | 86,053.0 | -0.55% |
| 2022-11 | $14.99 | $12.23 | $2.76 | 84,391.0 | -3.82% |
| 2022-10 | $13.60 | $10.21 | $3.39 | 132,047.0 | +31.66% |
| 2022-09 | $18.00 | $9.77 | $8.23 | 140,251.0 | -45.67% |
| 2022-08 | $23.05 | $18.00 | $5.04 | 323,381.0 | -8.17% |
| 2022-07 | $23.75 | $17.37 | $6.38 | 235,855.0 | -10.82% |
| 2022-06 | $33.76 | $13.71 | $20.05 | 1,092,297.0 | -7.38% |
| 2022-05 | $26.30 | $19.45 | $6.85 | 259,864.0 | -5.84% |
| 2022-04 | $40.70 | $24.54 | $16.16 | 457,105.0 | -24.12% |
| 2022-03 | $39.38 | $26.68 | $12.70 | 257,738.0 | +4.84% |
| 2022-02 | $35.55 | $29.50 | $6.05 | 288,964.0 | -3.96% |
| 2022-01 | $53.11 | $30.26 | $22.85 | 2,653,081.0 | -38.62% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):