45.28
price down icon6.89%   -3.35
after-market Handel nachbörslich: 44.45 -0.83 -1.83%
loading

Valaris Ltd-Aktien (VAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $47.02 $44.23 $2.79 2,417,292.0 -6.89%
2025-07-31 $50.53 $48.30 $2.23 2,091,534.0 -0.12%
2025-07-30 $50.11 $47.60 $2.51 2,040,148.0 -4.42%
2025-07-29 $51.22 $49.78 $1.44 1,281,880.0 -1.28%
2025-07-28 $51.86 $51.02 $0.8398 902,595.0 +2.20%
2025-07-25 $50.80 $49.60 $1.20 832,880.0 -0.41%
2025-07-24 $51.74 $49.72 $2.02 1,203,631.0 +0.06%
2025-07-23 $50.91 $50.59 $0.3215 701,848.0 +4.15%
2025-07-22 $48.77 $46.20 $2.57 1,376,253.0 +5.10%
2025-07-21 $47.99 $46.24 $1.75 1,019,108.0 -1.38%
2025-07-18 $48.31 $46.75 $1.56 961,546.0 -0.93%
2025-07-17 $47.44 $45.24 $2.20 1,207,616.0 +4.27%
2025-07-16 $46.98 $45.34 $1.64 1,075,119.0 -2.61%
2025-07-15 $48.64 $46.64 $2.00 1,225,122.0 -3.69%
2025-07-14 $49.59 $47.94 $1.66 1,628,978.0 -2.91%
2025-07-11 $50.55 $49.32 $1.23 911,103.0 -1.31%
2025-07-10 $51.27 $48.53 $2.74 1,673,490.0 +2.10%
2025-07-09 $49.70 $48.73 $0.97 1,724,877.0 +1.25%
2025-07-08 $49.25 $46.61 $2.64 2,398,824.0 +4.75%
2025-07-07 $47.25 $45.17 $2.08 1,836,944.0 +2.75%
2025-07-03 $45.64 $44.84 $0.8025 699,369.0 +0.02%

Valaris Ltd-Aktien (VAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valaris Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valaris Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Valaris Ltd-Aktien (VAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $47.02 $44.23 $2.79 2,417,292.0 +0.00%
2025-07 $51.86 $41.88 $9.98 31,625,794.0 +7.53%
2025-06 $47.36 $37.79 $9.57 32,505,986.0 +11.94%
2025-05 $41.40 $32.43 $8.97 34,754,591.0 +16.43%
2025-04 $41.09 $27.15 $13.94 47,215,913.0 -17.70%
2025-03 $41.44 $32.67 $8.77 35,856,911.0 +9.97%
2025-02 $48.43 $35.40 $13.03 38,249,642.0 -25.53%
2025-01 $50.29 $43.96 $6.33 28,237,839.0 +8.36%

Valaris Ltd-Aktien (VAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.39 $39.90 $7.49 31,485,912.0 -7.17%
2024-11 $52.52 $45.41 $7.11 31,016,583.0 -8.72%
2024-10 $57.45 $48.43 $9.02 31,486,700.0 -9.24%
2024-09 $60.17 $53.06 $7.11 27,267,210.0 -8.70%
2024-08 $84.20 $59.39 $24.81 23,929,450.0 -22.31%
2024-07 $81.97 $71.69 $10.28 18,318,571.0 +5.49%
2024-06 $78.50 $70.34 $8.16 21,949,824.0 -3.75%
2024-05 $77.92 $63.60 $14.32 18,269,430.0 +18.97%
2024-04 $77.09 $64.52 $12.57 15,960,289.0 -13.55%
2024-03 $76.00 $64.14 $11.86 16,324,784.0 +19.37%
2024-02 $71.78 $60.06 $11.72 19,834,342.0 +1.91%
2024-01 $70.84 $61.56 $9.28 18,531,798.0 -9.77%

Valaris Ltd-Aktien (VAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $71.93 $62.23 $9.70 13,031,183.0 -0.04%
2023-11 $71.09 $63.21 $7.88 16,485,310.0 +3.88%
2023-10 $74.92 $65.18 $9.74 13,764,858.0 -11.92%
2023-09 $78.92 $71.50 $7.42 15,873,188.0 -0.45%
2023-08 $77.54 $69.52 $8.02 22,760,687.0 -1.93%
2023-07 $77.77 $62.09 $15.68 16,978,327.0 +22.04%
2023-06 $63.52 $55.53 $7.99 17,659,961.0 +9.01%
2023-05 $63.50 $54.13 $9.37 21,797,229.0 -3.78%
2023-04 $68.39 $57.29 $11.10 14,229,585.0 -7.78%
2023-03 $77.71 $58.15 $19.56 35,246,507.0 -3.26%
2023-02 $80.00 $62.75 $17.25 17,982,982.0 -7.42%
2023-01 $76.50 $62.05 $14.44 14,671,239.0 +7.42%
$11.10
price down icon 2.29%
$54.74
price down icon 3.20%
$22.48
price down icon 3.77%
oil_gas_equipment_services NOV
$12.13
price down icon 3.58%
oil_gas_equipment_services FTI
$35.32
price down icon 2.89%
Kapitalisierung:     |  Volumen (24h):