Holen Sie sich die Stockscreener-App
58.97
0.42%
-0.25
Vorhandelsmarkt:
58.77
-0.20
-0.34%
Valaris Ltd-Aktien (VAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $60.09 | $58.74 | $1.35 | 665,512.0 | -0.42% |
| 2025-12-08 | $61.10 | $58.71 | $2.39 | 781,310.0 | -1.18% |
| 2025-12-05 | $61.70 | $59.80 | $1.90 | 1,079,722.0 | +0.55% |
| 2025-12-04 | $60.61 | $58.84 | $1.77 | 1,117,189.0 | -1.36% |
| 2025-12-03 | $61.21 | $57.08 | $4.13 | 1,513,373.0 | +6.17% |
| 2025-12-02 | $57.74 | $55.90 | $1.84 | 742,252.0 | -1.18% |
| 2025-12-01 | $57.73 | $56.00 | $1.73 | 877,999.0 | +2.09% |
| 2025-11-28 | $57.40 | $55.57 | $1.83 | 442,204.0 | +0.84% |
| 2025-11-26 | $56.62 | $55.46 | $1.16 | 560,722.0 | -0.12% |
| 2025-11-25 | $56.15 | $53.29 | $2.86 | 1,272,415.0 | +2.00% |
| 2025-11-24 | $55.43 | $53.37 | $2.06 | 906,395.0 | +1.38% |
| 2025-11-21 | $54.48 | $51.50 | $2.98 | 1,019,517.0 | +0.97% |
| 2025-11-20 | $57.06 | $53.26 | $3.80 | 1,026,848.0 | -3.39% |
| 2025-11-19 | $56.57 | $54.76 | $1.81 | 575,214.0 | -2.10% |
| 2025-11-18 | $57.28 | $54.75 | $2.53 | 644,603.0 | +1.02% |
| 2025-11-17 | $58.21 | $55.86 | $2.35 | 840,697.0 | -1.56% |
| 2025-11-14 | $57.85 | $55.23 | $2.62 | 744,479.0 | +0.83% |
| 2025-11-13 | $57.25 | $55.78 | $1.47 | 833,013.0 | +0.32% |
| 2025-11-12 | $58.41 | $56.26 | $2.15 | 694,530.0 | -3.13% |
| 2025-11-11 | $58.85 | $56.12 | $2.73 | 996,615.0 | +3.95% |
Valaris Ltd-Aktien (VAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valaris Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valaris Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valaris Ltd-Aktien (VAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.70 | $55.90 | $5.80 | 7,442,869.0 | +4.54% |
| 2025-11 | $58.85 | $51.50 | $7.35 | 16,040,354.0 | +0.52% |
| 2025-10 | $58.39 | $46.70 | $11.69 | 28,445,558.0 | +15.07% |
| 2025-09 | $53.98 | $47.76 | $6.22 | 25,282,342.0 | -1.81% |
| 2025-08 | $50.12 | $43.53 | $6.59 | 25,147,320.0 | +2.14% |
| 2025-07 | $51.86 | $41.88 | $9.98 | 29,208,502.0 | +15.48% |
| 2025-06 | $47.36 | $37.79 | $9.57 | 32,505,986.0 | +11.94% |
| 2025-05 | $41.40 | $32.43 | $8.97 | 34,754,591.0 | +16.43% |
| 2025-04 | $41.09 | $27.15 | $13.94 | 47,215,913.0 | -17.70% |
| 2025-03 | $41.44 | $32.67 | $8.77 | 35,856,911.0 | +9.97% |
| 2025-02 | $48.43 | $35.40 | $13.03 | 38,249,642.0 | -25.53% |
| 2025-01 | $50.29 | $43.96 | $6.33 | 28,237,839.0 | +8.36% |
Valaris Ltd-Aktien (VAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.39 | $39.90 | $7.49 | 31,485,912.0 | -7.17% |
| 2024-11 | $52.52 | $45.41 | $7.11 | 31,016,583.0 | -8.72% |
| 2024-10 | $57.45 | $48.43 | $9.02 | 31,486,700.0 | -9.24% |
| 2024-09 | $60.17 | $53.06 | $7.11 | 27,267,210.0 | -8.70% |
| 2024-08 | $84.20 | $59.39 | $24.81 | 23,929,450.0 | -22.31% |
| 2024-07 | $81.97 | $71.69 | $10.28 | 18,318,571.0 | +5.49% |
| 2024-06 | $78.50 | $70.34 | $8.16 | 21,949,824.0 | -3.75% |
| 2024-05 | $77.92 | $63.60 | $14.32 | 18,269,430.0 | +18.97% |
| 2024-04 | $77.09 | $64.52 | $12.57 | 15,960,289.0 | -13.55% |
| 2024-03 | $76.00 | $64.14 | $11.86 | 16,324,784.0 | +19.37% |
| 2024-02 | $71.78 | $60.06 | $11.72 | 19,834,342.0 | +1.91% |
| 2024-01 | $70.84 | $61.56 | $9.28 | 18,531,798.0 | -9.77% |
Valaris Ltd-Aktien (VAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.93 | $62.23 | $9.70 | 13,031,183.0 | -0.04% |
| 2023-11 | $71.09 | $63.21 | $7.88 | 16,485,310.0 | +3.88% |
| 2023-10 | $74.92 | $65.18 | $9.74 | 13,764,858.0 | -11.92% |
| 2023-09 | $78.92 | $71.50 | $7.42 | 15,873,188.0 | -0.45% |
| 2023-08 | $77.54 | $69.52 | $8.02 | 22,760,687.0 | -1.93% |
| 2023-07 | $77.77 | $62.09 | $15.68 | 16,978,327.0 | +22.04% |
| 2023-06 | $63.52 | $55.53 | $7.99 | 17,659,961.0 | +9.01% |
| 2023-05 | $63.50 | $54.13 | $9.37 | 21,797,229.0 | -3.78% |
| 2023-04 | $68.39 | $57.29 | $11.10 | 14,229,585.0 | -7.78% |
| 2023-03 | $77.71 | $58.15 | $19.56 | 35,246,507.0 | -3.26% |
| 2023-02 | $80.00 | $62.75 | $17.25 | 17,982,982.0 | -7.42% |
| 2023-01 | $76.50 | $62.05 | $14.44 | 14,671,239.0 | +7.42% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):