Holen Sie sich die Stockscreener-App
78.39
1.47%
-1.17
Handel nachbörslich:
78.39
Valaris Ltd-Aktien (VAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $79.09 | $77.70 | $1.39 | 776,456.0 | -1.47% |
| 2026-10-01 | $80.08 | $77.59 | $2.49 | 1,464,425.0 | +1.32% |
| 2026-09-30 | $80.40 | $78.45 | $1.95 | 949,327.0 | +0.09% |
| 2026-09-29 | $79.69 | $77.17 | $2.52 | 504,873.0 | -1.47% |
| 2026-09-28 | $81.94 | $79.61 | $2.33 | 1,016,926.0 | -1.69% |
| 2026-09-25 | $81.94 | $79.64 | $2.30 | 622,642.0 | -0.98% |
| 2026-09-24 | $84.00 | $81.67 | $2.33 | 1,559,289.0 | -0.94% |
| 2026-09-23 | $84.00 | $82.14 | $1.86 | 1,273,168.0 | -0.18% |
| 2026-09-22 | $83.38 | $80.42 | $2.96 | 1,687,140.0 | +1.14% |
| 2026-09-21 | $83.46 | $80.97 | $2.49 | 1,261,992.0 | -2.35% |
| 2026-09-18 | $85.30 | $83.48 | $1.82 | 1,246,225.0 | -0.35% |
| 2026-09-17 | $84.76 | $82.26 | $2.50 | 1,114,433.0 | +1.85% |
| 2026-09-16 | $88.23 | $81.41 | $6.82 | 1,242,323.0 | -6.47% |
| 2026-09-15 | $88.25 | $81.27 | $6.98 | 1,982,052.0 | +8.56% |
| 2026-09-14 | $84.63 | $80.79 | $3.84 | 1,201,389.0 | -2.94% |
| 2026-09-11 | $86.30 | $83.13 | $3.17 | 1,501,131.0 | -2.31% |
| 2026-09-10 | $87.05 | $84.12 | $2.93 | 1,751,873.0 | +0.88% |
| 2026-09-09 | $87.98 | $84.63 | $3.35 | 1,824,001.0 | -0.64% |
| 2026-09-08 | $89.33 | $85.30 | $4.03 | 1,361,791.0 | -1.42% |
| 2026-09-04 | $88.60 | $85.07 | $3.53 | 1,353,236.0 | -3.34% |
| 2026-09-03 | $93.03 | $89.69 | $3.34 | 866,877.0 | -3.00% |
Valaris Ltd-Aktien (VAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valaris Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valaris Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valaris Ltd-Aktien (VAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $80.08 | $77.59 | $2.49 | 3,017,337.0 | -0.17% |
| 2026-09 | $93.16 | $77.17 | $15.99 | 26,782,505.0 | -9.09% |
| 2026-08 | $91.22 | $75.32 | $15.90 | 20,839,475.0 | +9.08% |
| 2026-07 | $81.57 | $71.47 | $10.10 | 20,512,782.0 | +9.06% |
| 2026-06 | $95.62 | $72.48 | $23.14 | 20,381,320.0 | -21.62% |
| 2026-05 | $114.1 | $89.23 | $24.89 | 17,501,329.0 | -9.17% |
| 2026-04 | $104.6 | $86.88 | $17.74 | 20,327,827.0 | +4.02% |
| 2026-03 | $105.3 | $86.18 | $19.17 | 23,589,918.0 | +2.28% |
| 2026-02 | $102.2 | $55.71 | $46.48 | 53,037,345.0 | +66.03% |
| 2026-01 | $60.45 | $49.70 | $10.75 | 21,377,976.0 | +14.54% |
Valaris Ltd-Aktien (VAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.70 | $48.09 | $13.62 | 22,618,316.0 | -10.23% |
| 2025-11 | $58.85 | $51.50 | $7.35 | 16,040,354.0 | +0.52% |
| 2025-10 | $58.39 | $46.70 | $11.69 | 28,445,558.0 | +15.07% |
| 2025-09 | $53.98 | $47.76 | $6.22 | 25,282,342.0 | -1.81% |
| 2025-08 | $50.12 | $43.53 | $6.59 | 25,147,320.0 | +2.14% |
| 2025-07 | $51.86 | $41.88 | $9.98 | 29,208,502.0 | +15.48% |
| 2025-06 | $47.36 | $37.79 | $9.57 | 32,505,986.0 | +11.94% |
| 2025-05 | $41.40 | $32.43 | $8.97 | 34,754,591.0 | +16.43% |
| 2025-04 | $41.09 | $27.15 | $13.94 | 47,215,913.0 | -17.70% |
| 2025-03 | $41.44 | $32.67 | $8.77 | 35,856,911.0 | +9.97% |
| 2025-02 | $48.43 | $35.40 | $13.03 | 38,249,642.0 | -25.53% |
| 2025-01 | $50.29 | $43.96 | $6.33 | 28,237,839.0 | +8.36% |
Valaris Ltd-Aktien (VAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.39 | $39.90 | $7.49 | 31,485,912.0 | -7.17% |
| 2024-11 | $52.52 | $45.41 | $7.11 | 31,016,583.0 | -8.72% |
| 2024-10 | $57.45 | $48.43 | $9.02 | 31,486,700.0 | -9.24% |
| 2024-09 | $60.17 | $53.06 | $7.11 | 27,267,210.0 | -8.70% |
| 2024-08 | $84.20 | $59.39 | $24.81 | 23,929,450.0 | -22.31% |
| 2024-07 | $81.97 | $71.69 | $10.28 | 18,318,571.0 | +5.49% |
| 2024-06 | $78.50 | $70.34 | $8.16 | 21,949,824.0 | -3.75% |
| 2024-05 | $77.92 | $63.60 | $14.32 | 18,269,430.0 | +18.97% |
| 2024-04 | $77.09 | $64.52 | $12.57 | 15,960,289.0 | -13.55% |
| 2024-03 | $76.00 | $64.14 | $11.86 | 16,324,784.0 | +19.37% |
| 2024-02 | $71.78 | $60.06 | $11.72 | 19,834,342.0 | +1.91% |
| 2024-01 | $70.84 | $61.56 | $9.28 | 18,531,798.0 | -9.77% |
1.34%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):