Holen Sie sich die Stockscreener-App
24.19
0.10%
-0.025
Virtus Newfleet Abs Mbs Etf-Aktien (VABS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $24.20 | $24.19 | $0.005 | 8,505.0 | -0.08% |
| 2025-01-08 | $24.23 | $24.19 | $0.0357 | 2,308.0 | +0.10% |
| 2025-01-07 | $24.19 | $24.19 | $0.0046 | 1,266.0 | +0.02% |
| 2025-01-06 | $24.20 | $24.17 | $0.0299 | 3,363.0 | +0.02% |
| 2025-01-03 | $24.20 | $24.18 | $0.0154 | 173.0 | +0.02% |
| 2025-01-02 | $24.18 | $24.18 | $0.00 | 38.00 | +0.02% |
| 2024-12-31 | $24.20 | $24.15 | $0.0489 | 1,991.0 | -0.04% |
| 2024-12-30 | $24.18 | $24.17 | $0.0052 | 4,438.0 | +0.14% |
| 2024-12-27 | $24.16 | $24.14 | $0.0149 | 681.0 | -0.00% |
| 2024-12-26 | $24.15 | $24.14 | $0.0059 | 904.0 | +0.02% |
| 2024-12-24 | $24.14 | $24.12 | $0.02 | 105.0 | +0.04% |
| 2024-12-23 | $24.13 | $24.11 | $0.02 | 1,712.0 | +0.02% |
| 2024-12-20 | $24.14 | $24.11 | $0.0218 | 1,188.0 | -0.70% |
| 2024-12-19 | $24.30 | $24.28 | $0.015 | 782.0 | +0.16% |
| 2024-12-18 | $24.32 | $24.25 | $0.065 | 1,480.0 | -0.19% |
| 2024-12-17 | $24.31 | $24.30 | $0.010 | 2,841.0 | -0.02% |
| 2024-12-16 | $24.32 | $24.29 | $0.0342 | 1,062.0 | +0.06% |
| 2024-12-13 | $24.30 | $24.29 | $0.0083 | 115.0 | -0.04% |
| 2024-12-12 | $24.30 | $24.30 | $0.00 | 2,004.0 | +0.00% |
| 2024-12-11 | $24.31 | $24.24 | $0.07 | 2,276.0 | -0.04% |
Virtus Newfleet Abs Mbs Etf-Aktien (VABS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Newfleet Abs Mbs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VABS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Newfleet Abs Mbs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Newfleet Abs Mbs Etf-Aktien (VABS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.23 | $24.17 | $0.0599 | 15,653.0 | +0.10% |
Virtus Newfleet Abs Mbs Etf-Aktien (VABS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $24.11 | $0.22 | 23,639.0 | -0.29% |
| 2024-11 | $24.27 | $24.14 | $0.13 | 25,859.0 | +0.22% |
| 2024-10 | $24.40 | $24.16 | $0.2399 | 71,074.0 | -0.63% |
| 2024-09 | $24.55 | $24.34 | $0.21 | 55,092.0 | +0.15% |
| 2024-08 | $24.36 | $24.25 | $0.115 | 3,530.0 | +0.47% |
| 2024-07 | $24.20 | $24.00 | $0.2064 | 1,652.0 | +0.79% |
| 2024-06 | $24.09 | $23.95 | $0.14 | 4,978.0 | +0.31% |
| 2024-05 | $23.99 | $23.87 | $0.1141 | 9,039.0 | +0.46% |
| 2024-04 | $24.00 | $23.81 | $0.19 | 43,711.0 | -0.60% |
| 2024-03 | $23.98 | $23.85 | $0.1271 | 5,674.0 | +0.46% |
| 2024-02 | $23.89 | $23.79 | $0.10 | 30,664.0 | +0.02% |
| 2024-01 | $23.87 | $23.60 | $0.2655 | 46,496.0 | +0.95% |
Virtus Newfleet Abs Mbs Etf-Aktien (VABS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.71 | $23.54 | $0.18 | 103,059.0 | +0.72% |
| 2023-11 | $23.51 | $23.33 | $0.18 | 48,586.0 | +0.51% |
| 2023-10 | $23.46 | $23.27 | $0.1899 | 9,950.0 | +0.00% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):