Holen Sie sich die Stockscreener-App
23.85
0.08%
-0.0199
Virtus Newfleet Abs Mbs Etf-Aktien (VABS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.85 | $23.83 | $0.02 | 811.0 | -0.08% |
| 2026-10-13 | $23.98 | $23.84 | $0.1401 | 19,462.0 | +0.21% |
| 2026-10-12 | $23.84 | $23.82 | $0.02 | 286.0 | -0.08% |
| 2026-10-09 | $23.86 | $23.80 | $0.055 | 11,794.0 | +0.13% |
| 2026-10-08 | $23.81 | $23.80 | $0.010 | 2,456.0 | +0.00% |
| 2026-10-07 | $23.84 | $23.78 | $0.06 | 6,814.0 | +0.08% |
| 2026-10-06 | $23.81 | $23.79 | $0.02 | 4,074.0 | +0.00% |
| 2026-10-05 | $23.79 | $23.77 | $0.02 | 3,105.0 | +0.00% |
| 2026-10-02 | $23.87 | $23.79 | $0.0801 | 7,203.0 | +0.00% |
| 2026-10-01 | $23.90 | $23.72 | $0.18 | 17,369.0 | +0.34% |
| 2026-09-30 | $23.83 | $23.70 | $0.13 | 22,977.0 | -0.42% |
| 2026-09-29 | $23.81 | $23.78 | $0.03 | 959.0 | -0.04% |
| 2026-09-28 | $23.83 | $23.82 | $0.015 | 1,742.0 | -0.04% |
| 2026-09-25 | $23.83 | $23.82 | $0.010 | 16,704.0 | +0.06% |
| 2026-09-24 | $23.83 | $23.80 | $0.029 | 1,482.0 | -0.02% |
| 2026-09-23 | $23.97 | $23.82 | $0.15 | 5,176.0 | -0.23% |
| 2026-09-22 | $23.89 | $23.88 | $0.015 | 1,332.0 | -0.15% |
| 2026-09-21 | $23.93 | $23.74 | $0.19 | 8,611.0 | -0.41% |
| 2026-09-18 | $24.01 | $24.01 | $0.00 | 169.0 | +0.05% |
| 2026-09-17 | $24.01 | $24.00 | $0.014 | 1,199.0 | +0.07% |
| 2026-09-16 | $24.01 | $23.98 | $0.03 | 260.0 | -0.01% |
| 2026-09-15 | $24.01 | $23.95 | $0.0599 | 18,037.0 | -0.05% |
Virtus Newfleet Abs Mbs Etf-Aktien (VABS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Newfleet Abs Mbs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VABS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Newfleet Abs Mbs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Newfleet Abs Mbs Etf-Aktien (VABS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.98 | $23.72 | $0.26 | 73,374.0 | +0.59% |
| 2026-09 | $24.23 | $23.70 | $0.53 | 110,507.0 | -1.66% |
| 2026-08 | $24.28 | $24.10 | $0.18 | 27,201.0 | +0.00% |
| 2026-07 | $24.23 | $23.94 | $0.29 | 49,535.0 | -0.25% |
| 2026-06 | $24.25 | $24.11 | $0.14 | 1,384,314.0 | +0.01% |
| 2026-05 | $24.28 | $24.09 | $0.19 | 61,479.0 | -0.01% |
| 2026-04 | $24.30 | $24.16 | $0.14 | 20,654.0 | -0.05% |
| 2026-03 | $24.40 | $24.10 | $0.30 | 30,569.0 | -0.98% |
| 2026-02 | $24.48 | $24.30 | $0.185 | 263,787.0 | +0.41% |
| 2026-01 | $24.32 | $24.12 | $0.20 | 54,223.0 | +0.27% |
Virtus Newfleet Abs Mbs Etf-Aktien (VABS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.40 | $24.10 | $0.30 | 64,496.0 | -0.33% |
| 2025-11 | $24.38 | $24.13 | $0.25 | 76,388.0 | +0.31% |
| 2025-10 | $24.43 | $24.26 | $0.165 | 39,041.0 | -0.27% |
| 2025-09 | $24.69 | $24.31 | $0.38 | 1,469,044.0 | -0.92% |
| 2025-08 | $24.68 | $24.42 | $0.2649 | 51,077.0 | +0.45% |
| 2025-07 | $24.53 | $24.41 | $0.125 | 36,686.0 | -0.43% |
| 2025-06 | $24.55 | $24.36 | $0.19 | 66,227.0 | +0.60% |
| 2025-05 | $24.46 | $24.25 | $0.21 | 117,713.0 | +0.14% |
| 2025-04 | $24.55 | $24.11 | $0.44 | 257,457.0 | -0.10% |
| 2025-03 | $24.69 | $24.21 | $0.48 | 383,061.0 | -0.40% |
| 2025-02 | $24.61 | $24.27 | $0.335 | 1,518,565.0 | +0.73% |
| 2025-01 | $24.46 | $24.17 | $0.29 | 362,555.0 | +0.61% |
Virtus Newfleet Abs Mbs Etf-Aktien (VABS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $24.11 | $0.22 | 23,639.0 | -0.29% |
| 2024-11 | $24.27 | $24.14 | $0.13 | 25,859.0 | +0.22% |
| 2024-10 | $24.40 | $24.16 | $0.2399 | 71,074.0 | -0.63% |
| 2024-09 | $24.55 | $24.34 | $0.21 | 55,092.0 | +0.15% |
| 2024-08 | $24.36 | $24.25 | $0.115 | 3,530.0 | +0.47% |
| 2024-07 | $24.20 | $24.00 | $0.2064 | 1,652.0 | +0.79% |
| 2024-06 | $24.09 | $23.95 | $0.14 | 4,978.0 | +0.31% |
| 2024-05 | $23.99 | $23.87 | $0.1141 | 9,039.0 | +0.46% |
| 2024-04 | $24.00 | $23.81 | $0.19 | 43,711.0 | -0.60% |
| 2024-03 | $23.98 | $23.85 | $0.1271 | 5,674.0 | +0.46% |
| 2024-02 | $23.89 | $23.79 | $0.10 | 30,664.0 | +0.02% |
| 2024-01 | $23.87 | $23.60 | $0.2655 | 46,496.0 | +0.95% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):