Holen Sie sich die Stockscreener-App
36.60
0.73%
-0.27
Virginia National Bankshares Corp-Aktien (VABK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $36.66 | $36.60 | $0.065 | 8,061.0 | -0.73% |
| 2025-07-31 | $37.47 | $36.60 | $0.87 | 6,711.0 | -1.02% |
| 2025-07-30 | $38.10 | $37.25 | $0.85 | 5,709.0 | -1.92% |
| 2025-07-29 | $38.45 | $37.52 | $0.925 | 3,258.0 | +0.18% |
| 2025-07-28 | $38.22 | $37.25 | $0.97 | 7,525.0 | +1.09% |
| 2025-07-25 | $37.84 | $37.49 | $0.355 | 2,229.0 | +0.21% |
| 2025-07-24 | $37.86 | $37.13 | $0.7299 | 2,073.0 | -1.86% |
| 2025-07-23 | $38.13 | $38.13 | $0.00 | 1,603.0 | +0.18% |
| 2025-07-22 | $38.26 | $38.06 | $0.20 | 5,194.0 | +1.04% |
| 2025-07-21 | $38.10 | $37.49 | $0.605 | 5,983.0 | +2.45% |
| 2025-07-18 | $38.19 | $36.77 | $1.42 | 6,536.0 | -1.84% |
| 2025-07-17 | $38.48 | $37.46 | $1.02 | 6,727.0 | -0.58% |
| 2025-07-16 | $38.44 | $37.00 | $1.44 | 9,406.0 | +0.99% |
| 2025-07-15 | $38.57 | $37.31 | $1.26 | 11,395.0 | -1.97% |
| 2025-07-14 | $38.50 | $37.95 | $0.55 | 6,048.0 | +1.12% |
| 2025-07-11 | $38.13 | $37.50 | $0.63 | 3,763.0 | -2.23% |
| 2025-07-10 | $38.70 | $38.50 | $0.195 | 2,741.0 | +0.16% |
| 2025-07-09 | $38.44 | $36.76 | $1.68 | 2,783.0 | +2.56% |
| 2025-07-08 | $38.34 | $37.48 | $0.86 | 3,713.0 | -1.24% |
| 2025-07-07 | $38.27 | $37.60 | $0.67 | 5,499.0 | -1.45% |
| 2025-07-03 | $38.51 | $37.96 | $0.55 | 2,443.0 | +3.77% |
Virginia National Bankshares Corp-Aktien (VABK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virginia National Bankshares Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VABK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virginia National Bankshares Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virginia National Bankshares Corp-Aktien (VABK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.66 | $36.60 | $0.065 | 8,061.0 | +0.00% |
| 2025-07 | $38.70 | $36.60 | $2.09 | 114,507.0 | -1.08% |
| 2025-06 | $38.12 | $36.48 | $1.64 | 101,410.0 | -0.94% |
| 2025-05 | $40.49 | $35.90 | $4.59 | 87,024.0 | +1.55% |
| 2025-04 | $38.06 | $34.12 | $3.94 | 113,910.0 | +1.94% |
| 2025-03 | $37.75 | $35.34 | $2.41 | 93,521.0 | -0.82% |
| 2025-02 | $37.73 | $34.85 | $2.88 | 87,518.0 | -0.22% |
| 2025-01 | $38.40 | $33.66 | $4.74 | 132,861.0 | -4.55% |
Virginia National Bankshares Corp-Aktien (VABK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.70 | $37.50 | $5.20 | 131,447.0 | -7.13% |
| 2024-11 | $44.00 | $39.16 | $4.84 | 173,251.0 | +2.90% |
| 2024-10 | $42.75 | $37.77 | $4.98 | 172,397.0 | -4.75% |
| 2024-09 | $42.00 | $38.03 | $3.97 | 143,112.0 | +4.86% |
| 2024-08 | $39.72 | $33.53 | $6.19 | 160,967.0 | +1.64% |
| 2024-07 | $39.94 | $29.80 | $10.14 | 265,977.0 | +19.15% |
| 2024-06 | $32.96 | $28.71 | $4.25 | 214,610.0 | +12.10% |
| 2024-05 | $32.32 | $27.87 | $4.45 | 356,995.0 | +3.72% |
| 2024-04 | $29.80 | $24.06 | $5.74 | 514,412.0 | -6.28% |
| 2024-03 | $30.84 | $28.35 | $2.49 | 90,938.0 | -1.05% |
| 2024-02 | $33.40 | $27.50 | $5.90 | 177,940.0 | -7.85% |
| 2024-01 | $37.21 | $32.67 | $4.54 | 172,193.0 | -3.98% |
Virginia National Bankshares Corp-Aktien (VABK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.08 | $34.38 | $8.70 | 450,479.0 | -2.44% |
| 2023-11 | $35.98 | $28.81 | $7.17 | 194,395.0 | +14.68% |
| 2023-10 | $31.70 | $24.96 | $6.74 | 267,038.0 | +1.25% |
| 2023-09 | $37.21 | $30.01 | $7.20 | 174,906.0 | -8.14% |
| 2023-08 | $38.49 | $32.98 | $5.51 | 186,249.0 | -8.80% |
| 2023-07 | $36.30 | $30.14 | $6.16 | 236,160.0 | +12.69% |
| 2023-06 | $32.40 | $28.43 | $3.96 | 1,306,208.0 | +13.12% |
| 2023-05 | $33.40 | $27.30 | $6.10 | 206,665.0 | -13.17% |
| 2023-04 | $36.77 | $32.63 | $4.14 | 225,813.0 | -8.98% |
| 2023-03 | $39.00 | $35.25 | $3.75 | 173,956.0 | +0.00% |
1.39%
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):