Holen Sie sich die Stockscreener-App
400.60
0.31%
-1.26
Handel nachbörslich:
403.00
2.40
+0.60%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Visa Inc-Aktien (V) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-28 | $404.7 | $394.0 | $10.69 | 6,971,162.0 | -0.31% |
| 2026-10-27 | $403.5 | $397.4 | $6.15 | 8,262,595.0 | -0.57% |
| 2026-10-26 | $407.5 | $402.6 | $4.89 | 5,299,436.0 | -0.92% |
| 2026-10-23 | $412.6 | $406.8 | $5.78 | 5,072,216.0 | -1.55% |
| 2026-10-22 | $414.6 | $407.3 | $7.32 | 7,090,275.0 | +1.59% |
| 2026-10-21 | $409.5 | $404.0 | $5.49 | 5,415,199.0 | +0.31% |
| 2026-10-20 | $408.6 | $403.4 | $5.20 | 6,707,368.0 | +0.91% |
| 2026-10-19 | $403.8 | $398.0 | $5.78 | 5,840,571.0 | +0.08% |
| 2026-10-16 | $404.7 | $399.7 | $5.01 | 6,781,822.0 | +0.72% |
| 2026-10-15 | $403.2 | $395.3 | $7.94 | 8,581,101.0 | +2.13% |
| 2026-10-14 | $397.2 | $389.6 | $7.63 | 7,728,629.0 | -1.17% |
| 2026-10-13 | $396.4 | $390.7 | $5.66 | 7,479,067.0 | +1.74% |
| 2026-10-12 | $391.8 | $384.6 | $7.16 | 4,993,812.0 | +0.99% |
| 2026-10-09 | $386.8 | $375.5 | $11.34 | 5,927,535.0 | +2.76% |
| 2026-10-08 | $380.0 | $370.4 | $9.62 | 6,409,440.0 | +0.81% |
| 2026-10-07 | $374.6 | $369.6 | $5.02 | 4,449,523.0 | +0.39% |
| 2026-10-06 | $371.8 | $368.1 | $3.69 | 3,534,597.0 | +0.25% |
| 2026-10-05 | $370.2 | $359.1 | $11.12 | 4,525,631.0 | +2.51% |
| 2026-10-02 | $361.4 | $356.8 | $4.63 | 4,011,286.0 | +0.23% |
| 2026-10-01 | $363.2 | $357.4 | $5.88 | 5,273,106.0 | +0.14% |
| 2026-09-30 | $364.6 | $359.3 | $5.27 | 7,417,412.0 | -1.79% |
| 2026-09-29 | $368.3 | $365.0 | $3.26 | 5,384,884.0 | -0.51% |
Visa Inc-Aktien (V) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Visa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der V-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Visa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Visa Inc-Aktien (V) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $414.6 | $356.8 | $57.85 | 120,354,371.0 | +11.49% |
| 2026-09 | $382.2 | $359.3 | $22.88 | 127,947,414.0 | -5.28% |
| 2026-08 | $385.6 | $358.1 | $27.52 | 140,480,878.0 | +3.62% |
| 2026-07 | $374.0 | $341.0 | $32.99 | 173,439,683.0 | +6.71% |
| 2026-06 | $345.8 | $309.0 | $36.81 | 187,239,656.0 | +5.13% |
| 2026-05 | $335.9 | $316.2 | $19.69 | 154,202,473.0 | -1.06% |
| 2026-04 | $342.0 | $293.9 | $48.09 | 143,271,012.0 | +9.13% |
| 2026-03 | $325.8 | $294.3 | $31.45 | 162,467,528.0 | -5.59% |
| 2026-02 | $337.6 | $303.1 | $34.51 | 164,670,485.0 | -0.53% |
| 2026-01 | $358.6 | $321.6 | $37.06 | 169,865,019.0 | -8.23% |
Visa Inc-Aktien (V) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $356.7 | $324.3 | $32.45 | 134,120,251.0 | +5.73% |
| 2025-11 | $344.3 | $318.0 | $26.26 | 119,534,599.0 | -1.85% |
| 2025-10 | $355.0 | $334.2 | $20.83 | 128,009,382.0 | -0.19% |
| 2025-09 | $352.6 | $333.5 | $19.16 | 130,967,060.0 | -2.96% |
| 2025-08 | $353.4 | $328.7 | $24.73 | 120,731,512.0 | +1.83% |
| 2025-07 | $359.7 | $344.4 | $15.27 | 127,457,228.0 | -2.70% |
| 2025-06 | $375.5 | $334.9 | $40.59 | 152,966,324.0 | -2.78% |
| 2025-05 | $369.1 | $340.1 | $29.03 | 112,814,493.0 | +5.70% |
| 2025-04 | $350.4 | $299.0 | $51.45 | 158,195,749.0 | -1.42% |
| 2025-03 | $366.5 | $326.4 | $40.16 | 149,616,243.0 | -3.38% |
| 2025-02 | $364.0 | $339.2 | $24.76 | 113,139,047.0 | +6.12% |
| 2025-01 | $351.2 | $303.8 | $47.41 | 113,484,066.0 | +8.15% |
Visa Inc-Aktien (V) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $321.6 | $306.6 | $14.98 | 118,253,668.0 | +0.07% |
| 2024-11 | $316.4 | $287.2 | $29.18 | 111,384,535.0 | +8.70% |
| 2024-10 | $296.3 | $273.2 | $23.10 | 121,679,019.0 | +5.42% |
| 2024-09 | $293.1 | $268.2 | $24.84 | 154,654,047.0 | -0.51% |
| 2024-08 | $277.0 | $254.5 | $22.48 | 169,415,621.0 | +4.03% |
| 2024-07 | $273.6 | $252.7 | $20.92 | 155,952,301.0 | +1.22% |
| 2024-06 | $280.4 | $261.2 | $19.14 | 163,581,733.0 | -3.67% |
| 2024-05 | $282.4 | $266.5 | $15.88 | 162,050,604.0 | +1.43% |
| 2024-04 | $283.0 | $268.3 | $14.71 | 135,545,581.0 | -3.75% |
| 2024-03 | $291.0 | $276.2 | $14.80 | 122,854,945.0 | -1.26% |
| 2024-02 | $286.1 | $272.8 | $13.37 | 101,453,732.0 | +3.43% |
| 2024-01 | $280.0 | $256.9 | $23.13 | 120,249,161.0 | +4.96% |
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):