339.35
price down icon1.77%   -6.12
 
loading

Visa Inc-Aktien (V) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $346.2 $338.1 $8.07 8,653,956.0 -1.77%
2025-07-31 $352.8 $345.1 $7.73 8,632,269.0 -1.55%
2025-07-30 $356.6 $347.2 $9.39 12,097,728.0 -0.11%
2025-07-29 $358.3 $350.8 $7.51 7,156,047.0 -1.18%
2025-07-28 $358.3 $354.7 $3.59 3,918,490.0 -0.44%
2025-07-25 $357.6 $353.0 $4.64 3,910,003.0 +0.87%
2025-07-24 $357.2 $353.9 $3.32 5,882,179.0 -0.37%
2025-07-23 $355.7 $354.7 $1.03 1,834,385.0 +0.97%
2025-07-22 $354.5 $350.2 $4.28 4,611,184.0 +0.26%
2025-07-21 $353.6 $348.4 $5.25 5,213,573.0 +0.54%
2025-07-18 $349.5 $347.2 $2.34 4,916,148.0 -0.22%
2025-07-17 $351.4 $348.5 $2.89 4,741,001.0 -0.03%
2025-07-16 $350.7 $345.8 $4.87 5,539,980.0 +0.83%
2025-07-15 $350.2 $346.8 $3.45 4,886,987.0 -0.99%
2025-07-14 $352.0 $345.0 $6.96 5,598,356.0 +0.74%
2025-07-11 $353.8 $344.4 $9.42 7,575,678.0 -2.23%
2025-07-10 $357.6 $353.4 $4.17 6,115,812.0 -0.53%
2025-07-09 $357.8 $353.8 $4.01 7,295,250.0 +0.91%
2025-07-08 $358.3 $353.2 $5.02 6,964,133.0 -0.59%
2025-07-07 $359.7 $354.5 $5.17 5,132,451.0 -0.62%
2025-07-03 $359.0 $353.6 $5.39 3,702,811.0 +1.31%

Visa Inc-Aktien (V) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Visa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der V-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Visa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Visa Inc-Aktien (V) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $346.2 $338.1 $8.07 8,653,956.0 +0.00%
2025-07 $359.7 $338.1 $21.56 136,111,184.0 -4.42%
2025-06 $375.5 $334.9 $40.59 152,966,324.0 -2.78%
2025-05 $369.1 $340.1 $29.03 112,814,493.0 +5.70%
2025-04 $350.4 $299.0 $51.45 158,195,749.0 -1.42%
2025-03 $366.5 $326.4 $40.16 149,616,243.0 -3.38%
2025-02 $364.0 $339.2 $24.76 113,139,047.0 +6.12%
2025-01 $351.2 $303.8 $47.41 113,484,066.0 +8.15%

Visa Inc-Aktien (V) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $321.6 $306.6 $14.98 118,253,668.0 +0.07%
2024-11 $316.4 $287.2 $29.18 111,384,535.0 +8.70%
2024-10 $296.3 $273.2 $23.10 121,679,019.0 +5.42%
2024-09 $293.1 $268.2 $24.84 154,654,047.0 -0.51%
2024-08 $277.0 $254.5 $22.48 169,415,621.0 +4.03%
2024-07 $273.6 $252.7 $20.92 155,952,301.0 +1.22%
2024-06 $280.4 $261.2 $19.14 163,581,733.0 -3.67%
2024-05 $282.4 $266.5 $15.88 162,050,604.0 +1.43%
2024-04 $283.0 $268.3 $14.71 135,545,581.0 -3.75%
2024-03 $291.0 $276.2 $14.80 122,854,945.0 -1.26%
2024-02 $286.1 $272.8 $13.37 101,453,732.0 +3.43%
2024-01 $280.0 $256.9 $23.13 120,249,161.0 +4.96%

Visa Inc-Aktien (V) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $263.2 $252.1 $11.11 109,567,413.0 +1.43%
2023-11 $256.8 $235.7 $21.09 131,304,977.0 +9.18%
2023-10 $241.5 $227.8 $13.70 129,028,623.0 +2.21%
2023-09 $250.1 $227.9 $22.14 114,036,331.0 -6.38%
2023-08 $248.2 $235.2 $12.98 100,925,882.0 +3.34%
2023-07 $245.4 $227.7 $17.69 113,779,858.0 +0.11%
2023-06 $238.3 $221.0 $17.26 153,557,381.0 +7.44%
2023-05 $234.8 $216.1 $18.67 124,197,559.0 -5.03%
2023-04 $235.6 $224.1 $11.45 118,568,043.0 +3.22%
2023-03 $227.4 $208.8 $18.66 167,774,676.0 +2.51%
2023-02 $234.3 $217.5 $16.84 94,429,903.0 -4.46%
2023-01 $250.6 $206.2 $44.42 127,679,767.0 +10.81%
credit_services MA
$559.89
price down icon 1.16%
credit_services AXP
$294.27
price down icon 1.68%
credit_services COF
$207.47
price down icon 3.50%
$67.11
price down icon 2.40%
credit_services SYF
$67.53
price down icon 3.07%
Kapitalisierung:     |  Volumen (24h):