Holen Sie sich die Stockscreener-App
28.22
2.93%
-0.8505
Proshares Ultra Materials-Aktien (UYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $28.73 | $28.15 | $0.58 | 3,329.0 | -2.93% |
| 2026-09-17 | $29.28 | $28.99 | $0.2889 | 3,992.0 | +1.46% |
| 2026-09-16 | $29.40 | $28.16 | $1.23 | 9,502.0 | -1.32% |
| 2026-09-15 | $29.25 | $28.91 | $0.34 | 4,421.0 | +1.02% |
| 2026-09-14 | $29.00 | $28.64 | $0.36 | 7,942.0 | -1.80% |
| 2026-09-11 | $29.48 | $29.25 | $0.23 | 9,388.0 | +0.45% |
| 2026-09-10 | $29.30 | $28.93 | $0.37 | 9,426.0 | -2.18% |
| 2026-09-09 | $30.34 | $29.79 | $0.545 | 6,678.0 | -2.54% |
| 2026-09-08 | $31.16 | $30.57 | $0.5939 | 17,429.0 | -1.84% |
| 2026-09-04 | $31.28 | $30.71 | $0.57 | 4,378.0 | -0.74% |
| 2026-09-03 | $32.15 | $31.35 | $0.7999 | 13,322.0 | -1.21% |
| 2026-09-02 | $32.03 | $31.02 | $1.01 | 7,011.0 | +3.62% |
| 2026-09-01 | $31.00 | $30.35 | $0.6521 | 9,456.0 | -2.59% |
| 2026-08-31 | $31.96 | $31.28 | $0.68 | 21,560.0 | -1.66% |
| 2026-08-28 | $32.14 | $31.63 | $0.51 | 4,234.0 | -0.47% |
| 2026-08-27 | $32.39 | $31.93 | $0.46 | 7,774.0 | -1.56% |
| 2026-08-26 | $33.14 | $32.61 | $0.53 | 13,812.0 | +0.21% |
| 2026-08-25 | $32.62 | $31.90 | $0.72 | 16,800.0 | +0.00% |
| 2026-08-24 | $33.31 | $32.23 | $1.08 | 51,385.0 | +0.10% |
| 2026-08-21 | $32.70 | $32.32 | $0.3799 | 12,813.0 | +4.37% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Materials-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Materials-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $32.15 | $28.15 | $4.00 | 109,603.0 | -10.30% |
| 2026-08 | $33.31 | $29.20 | $4.11 | 406,490.0 | +8.45% |
| 2026-07 | $31.69 | $28.51 | $3.18 | 167,976.0 | -2.32% |
| 2026-06 | $32.51 | $28.34 | $4.17 | 206,222.0 | -1.68% |
| 2026-05 | $32.16 | $27.74 | $4.42 | 184,178.0 | -2.12% |
| 2026-04 | $32.19 | $29.02 | $3.17 | 275,743.0 | +5.61% |
| 2026-03 | $33.38 | $25.24 | $8.14 | 434,865.0 | -12.62% |
| 2026-02 | $34.54 | $28.56 | $5.98 | 650,253.0 | +16.39% |
| 2026-01 | $30.34 | $24.86 | $5.48 | 495,022.0 | +17.11% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.27 | $22.36 | $2.91 | 292,365.0 | +4.52% |
| 2025-11 | $24.01 | $21.34 | $2.67 | 335,321.0 | +8.56% |
| 2025-10 | $24.57 | $21.90 | $2.67 | 191,583.0 | -9.32% |
| 2025-09 | $26.00 | $23.34 | $2.66 | 162,969.0 | -6.00% |
| 2025-08 | $25.98 | $22.52 | $3.46 | 194,048.0 | +10.27% |
| 2025-07 | $26.29 | $23.36 | $2.92 | 310,311.0 | -1.46% |
| 2025-06 | $24.29 | $22.73 | $1.56 | 110,957.0 | +3.51% |
| 2025-05 | $23.55 | $21.29 | $2.26 | 149,279.0 | +5.46% |
| 2025-04 | $24.04 | $17.03 | $7.01 | 158,270.0 | -7.19% |
| 2025-03 | $25.40 | $22.24 | $3.16 | 169,863.0 | -6.49% |
| 2025-02 | $26.36 | $24.17 | $2.19 | 210,695.0 | -0.61% |
| 2025-01 | $25.80 | $22.15 | $3.65 | 364,116.0 | +10.69% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.98 | $22.42 | $6.56 | 230,494.0 | -21.63% |
| 2024-11 | $29.65 | $26.72 | $2.93 | 244,337.0 | +2.20% |
| 2024-10 | $31.08 | $28.31 | $2.77 | 198,526.0 | -6.50% |
| 2024-09 | $31.15 | $26.18 | $4.97 | 148,284.0 | +4.37% |
| 2024-08 | $29.03 | $24.94 | $4.09 | 158,699.0 | +3.94% |
| 2024-07 | $28.37 | $24.76 | $3.61 | 201,700.0 | +8.07% |
| 2024-06 | $27.61 | $25.68 | $1.93 | 112,906.0 | -6.49% |
| 2024-05 | $28.42 | $25.74 | $2.68 | 209,272.0 | +5.04% |
| 2024-04 | $29.48 | $25.72 | $3.76 | 295,172.0 | -9.50% |
| 2024-03 | $29.08 | $25.80 | $3.27 | 146,932.0 | +12.40% |
| 2024-02 | $25.93 | $22.11 | $3.82 | 159,554.0 | +12.59% |
| 2024-01 | $24.94 | $22.59 | $2.35 | 132,397.0 | -7.94% |
0.36%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):