28.40
price up icon0.26%   0.075
after-market Handel nachbörslich: 28.40
loading

Proshares Ultra Materials-Aktien (UYM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $28.50 $28.37 $0.13 5,444.0 +0.26%
2024-11-04 $28.60 $28.12 $0.475 37,920.0 +0.69%
2024-11-01 $28.41 $28.12 $0.2917 61,157.0 -0.65%
2024-10-31 $28.80 $28.31 $0.49 6,629.0 -2.51%
2024-10-30 $29.38 $29.00 $0.3799 4,865.0 +1.02%
2024-10-29 $29.09 $28.68 $0.41 8,566.0 -1.15%
2024-10-28 $29.17 $28.98 $0.1879 13,900.0 +1.65%
2024-10-25 $29.16 $28.61 $0.5495 10,922.0 -1.51%
2024-10-24 $29.49 $28.89 $0.60 7,576.0 -2.12%
2024-10-23 $30.04 $29.48 $0.56 19,360.0 -0.87%
2024-10-22 $30.56 $29.65 $0.91 13,215.0 -1.64%
2024-10-21 $30.81 $30.31 $0.5016 5,159.0 -1.73%
2024-10-18 $31.08 $30.70 $0.3789 9,103.0 +0.74%
2024-10-17 $30.81 $30.59 $0.22 9,637.0 +0.24%
2024-10-16 $30.74 $30.34 $0.404 5,569.0 +1.67%
2024-10-15 $30.56 $30.13 $0.4293 13,471.0 -0.30%
2024-10-14 $30.26 $29.72 $0.54 4,976.0 +1.07%
2024-10-11 $30.24 $29.86 $0.3848 4,488.0 +1.21%
2024-10-10 $29.63 $29.30 $0.33 15,298.0 +0.59%
2024-10-09 $29.44 $28.95 $0.49 4,681.0 +1.35%
2024-10-08 $29.11 $28.67 $0.44 9,005.0 -1.00%

Proshares Ultra Materials-Aktien (UYM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Materials-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Materials-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $28.60 $28.12 $0.4817 109,965.0 +0.31%
2024-10 $31.08 $28.31 $2.77 198,526.0 -6.50%
2024-09 $31.15 $26.18 $4.97 148,284.0 +4.37%
2024-08 $29.03 $24.94 $4.09 158,699.0 +3.94%
2024-07 $28.37 $24.76 $3.61 201,700.0 +8.07%
2024-06 $27.61 $25.68 $1.93 112,906.0 -6.49%
2024-05 $28.42 $25.74 $2.68 209,272.0 +5.04%
2024-04 $29.48 $25.72 $3.76 295,172.0 -9.50%
2024-03 $29.08 $25.80 $3.27 146,932.0 +12.40%
2024-02 $25.93 $22.11 $3.82 159,554.0 +12.59%
2024-01 $24.94 $22.59 $2.35 132,397.0 -7.94%

Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.37 $22.32 $3.06 272,149.0 +7.98%
2023-11 $23.11 $19.44 $3.67 229,883.0 +16.58%
2023-10 $21.70 $19.01 $2.69 329,993.0 -7.69%
2023-09 $24.36 $20.90 $3.46 369,112.0 -9.78%
2023-08 $25.48 $22.32 $3.16 203,335.0 -6.86%
2023-07 $25.68 $21.99 $3.69 311,545.0 +5.89%
2023-06 $24.19 $20.04 $4.15 206,303.0 +21.94%
2023-05 $23.22 $19.75 $3.47 226,902.0 -13.69%
2023-04 $23.91 $21.63 $2.28 274,060.0 -0.82%
2023-03 $26.11 $19.72 $6.39 784,796.0 -5.15%
2023-02 $26.24 $22.33 $3.91 152,183.0 -5.19%
2023-01 $25.71 $20.86 $4.85 170,215.0 +20.70%

Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $24.68 $20.76 $3.92 258,842.0 -11.14%
2022-11 $24.09 $17.88 $6.21 188,779.0 +23.00%
2022-10 $20.13 $16.00 $4.13 180,511.0 +20.02%
2022-09 $21.85 $15.72 $6.13 151,825.0 -18.69%
2022-08 $23.48 $19.93 $3.55 190,060.0 -5.89%
2022-07 $21.30 $16.62 $4.68 201,101.0 +12.70%
2022-06 $28.07 $18.45 $9.62 609,531.0 -29.61%
2022-05 $28.22 $22.42 $5.80 460,548.0 +2.94%
2022-04 $31.06 $25.58 $5.48 425,504.0 -10.84%
2022-03 $30.16 $22.96 $7.20 507,496.0 +16.93%
2022-02 $26.73 $22.27 $4.45 434,660.0 +3.39%
2022-01 $29.45 $22.29 $7.16 882,104.0 -13.70%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):