Holen Sie sich die Stockscreener-App
27.89
1.78%
-0.4909
Proshares Ultra Materials-Aktien (UYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $28.09 | $27.82 | $0.27 | 768.0 | -1.98% |
| 2026-01-15 | $28.59 | $27.95 | $0.6399 | 4,230.0 | +0.61% |
| 2026-01-14 | $28.49 | $28.12 | $0.37 | 19,378.0 | +0.04% |
| 2026-01-13 | $28.20 | $27.83 | $0.3699 | 17,504.0 | +0.57% |
| 2026-01-12 | $28.05 | $27.80 | $0.25 | 18,870.0 | +1.32% |
| 2026-01-09 | $27.68 | $26.88 | $0.80 | 85,744.0 | +3.15% |
| 2026-01-08 | $26.94 | $26.46 | $0.4839 | 4,829.0 | +3.55% |
| 2026-01-07 | $26.81 | $25.91 | $0.8999 | 12,915.0 | -3.50% |
| 2026-01-06 | $26.99 | $25.87 | $1.12 | 32,432.0 | +3.71% |
| 2026-01-05 | $26.00 | $25.36 | $0.64 | 43,759.0 | +2.49% |
| 2026-01-02 | $25.34 | $24.86 | $0.48 | 18,500.0 | +2.96% |
| 2025-12-31 | $24.91 | $24.50 | $0.405 | 3,776.0 | -1.55% |
| 2025-12-30 | $25.04 | $24.80 | $0.24 | 5,649.0 | -0.04% |
| 2025-12-29 | $24.95 | $24.75 | $0.20 | 8,654.0 | -0.60% |
| 2025-12-26 | $25.27 | $24.91 | $0.3648 | 3,961.0 | +0.08% |
| 2025-12-24 | $25.08 | $24.98 | $0.101 | 979.0 | -0.07% |
| 2025-12-23 | $25.12 | $24.88 | $0.2417 | 5,278.0 | +0.42% |
| 2025-12-22 | $25.03 | $24.73 | $0.299 | 8,387.0 | +2.20% |
| 2025-12-19 | $24.49 | $24.27 | $0.2162 | 1,035.0 | +0.90% |
| 2025-12-18 | $24.69 | $24.22 | $0.4734 | 3,421.0 | +0.06% |
| 2025-12-17 | $24.25 | $24.08 | $0.1695 | 3,537.0 | +0.54% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Materials-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Materials-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.59 | $24.86 | $3.73 | 258,929.0 | +13.40% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.27 | $22.36 | $2.91 | 292,365.0 | +4.52% |
| 2025-11 | $24.01 | $21.34 | $2.67 | 335,321.0 | +8.56% |
| 2025-10 | $24.57 | $21.90 | $2.67 | 191,583.0 | -9.32% |
| 2025-09 | $26.00 | $23.34 | $2.66 | 162,969.0 | -6.00% |
| 2025-08 | $25.98 | $22.52 | $3.46 | 194,048.0 | +10.27% |
| 2025-07 | $26.29 | $23.36 | $2.92 | 310,311.0 | -1.46% |
| 2025-06 | $24.29 | $22.73 | $1.56 | 110,957.0 | +3.51% |
| 2025-05 | $23.55 | $21.29 | $2.26 | 149,279.0 | +5.46% |
| 2025-04 | $24.04 | $17.03 | $7.01 | 158,270.0 | -7.19% |
| 2025-03 | $25.40 | $22.24 | $3.16 | 169,863.0 | -6.49% |
| 2025-02 | $26.36 | $24.17 | $2.19 | 210,695.0 | -0.61% |
| 2025-01 | $25.80 | $22.15 | $3.65 | 364,116.0 | +10.69% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.98 | $22.42 | $6.56 | 230,494.0 | -21.63% |
| 2024-11 | $29.65 | $26.72 | $2.93 | 244,337.0 | +2.20% |
| 2024-10 | $31.08 | $28.31 | $2.77 | 198,526.0 | -6.50% |
| 2024-09 | $31.15 | $26.18 | $4.97 | 148,284.0 | +4.37% |
| 2024-08 | $29.03 | $24.94 | $4.09 | 158,699.0 | +3.94% |
| 2024-07 | $28.37 | $24.76 | $3.61 | 201,700.0 | +8.07% |
| 2024-06 | $27.61 | $25.68 | $1.93 | 112,906.0 | -6.49% |
| 2024-05 | $28.42 | $25.74 | $2.68 | 209,272.0 | +5.04% |
| 2024-04 | $29.48 | $25.72 | $3.76 | 295,172.0 | -9.50% |
| 2024-03 | $29.08 | $25.80 | $3.27 | 146,932.0 | +12.40% |
| 2024-02 | $25.93 | $22.11 | $3.82 | 159,554.0 | +12.59% |
| 2024-01 | $24.94 | $22.59 | $2.35 | 132,397.0 | -7.94% |
0.10%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):