loading

Proshares Ultra Materials-Aktien (UYM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $23.98 $23.54 $0.44 18,446.0 +0.21%
2025-06-26 $23.76 $23.34 $0.4159 5,177.0 +2.18%
2025-06-25 $23.36 $23.22 $0.1435 689.0 -2.35%
2025-06-24 $23.84 $23.50 $0.34 18,631.0 +1.70%
2025-06-23 $23.38 $22.73 $0.648 3,511.0 +2.40%
2025-06-20 $23.24 $22.82 $0.42 2,723.0 -1.34%
2025-06-18 $23.49 $23.14 $0.3546 5,278.0 -0.86%
2025-06-17 $23.65 $23.28 $0.37 2,433.0 -1.76%
2025-06-16 $23.97 $23.72 $0.2501 3,403.0 +1.73%
2025-06-13 $23.84 $23.30 $0.54 4,095.0 -2.47%
2025-06-12 $23.95 $23.55 $0.40 10,115.0 +0.75%
2025-06-11 $24.11 $23.70 $0.41 3,316.0 -2.11%
2025-06-10 $24.29 $23.95 $0.34 4,088.0 +1.12%
2025-06-09 $24.27 $23.74 $0.5299 4,044.0 +1.52%
2025-06-06 $23.72 $23.64 $0.08 2,461.0 +0.72%
2025-06-05 $23.78 $23.48 $0.2983 1,805.0 -1.26%
2025-06-04 $23.89 $23.78 $0.1088 9,902.0 +0.81%
2025-06-03 $23.59 $22.91 $0.6798 4,428.0 +2.02%
2025-06-02 $23.12 $22.83 $0.293 4,414.0 +0.94%
2025-05-30 $22.91 $22.42 $0.4868 1,327.0 +0.29%

Proshares Ultra Materials-Aktien (UYM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Materials-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Materials-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $24.29 $22.73 $1.56 127,405.0 +3.79%
2025-05 $23.55 $21.29 $2.26 149,279.0 +5.46%
2025-04 $24.04 $17.03 $7.01 158,270.0 -7.19%
2025-03 $25.40 $22.24 $3.16 169,863.0 -6.49%
2025-02 $26.36 $24.17 $2.19 210,695.0 -0.61%
2025-01 $25.80 $22.15 $3.65 364,116.0 +10.69%

Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.98 $22.42 $6.56 230,494.0 -21.63%
2024-11 $29.65 $26.72 $2.93 244,337.0 +2.20%
2024-10 $31.08 $28.31 $2.77 198,526.0 -6.50%
2024-09 $31.15 $26.18 $4.97 148,284.0 +4.37%
2024-08 $29.03 $24.94 $4.09 158,699.0 +3.94%
2024-07 $28.37 $24.76 $3.61 201,700.0 +8.07%
2024-06 $27.61 $25.68 $1.93 112,906.0 -6.49%
2024-05 $28.42 $25.74 $2.68 209,272.0 +5.04%
2024-04 $29.48 $25.72 $3.76 295,172.0 -9.50%
2024-03 $29.08 $25.80 $3.27 146,932.0 +12.40%
2024-02 $25.93 $22.11 $3.82 159,554.0 +12.59%
2024-01 $24.94 $22.59 $2.35 132,397.0 -7.94%

Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.37 $22.32 $3.06 272,149.0 +7.98%
2023-11 $23.11 $19.44 $3.67 229,883.0 +16.58%
2023-10 $21.70 $19.01 $2.69 329,993.0 -7.69%
2023-09 $24.36 $20.90 $3.46 369,112.0 -9.78%
2023-08 $25.48 $22.32 $3.16 203,335.0 -6.86%
2023-07 $25.68 $21.99 $3.69 311,545.0 +5.89%
2023-06 $24.19 $20.04 $4.15 206,303.0 +21.94%
2023-05 $23.22 $19.75 $3.47 226,902.0 -13.69%
2023-04 $23.91 $21.63 $2.28 274,060.0 -0.82%
2023-03 $26.11 $19.72 $6.39 784,796.0 -5.15%
2023-02 $26.24 $22.33 $3.91 152,183.0 -5.19%
2023-01 $25.71 $20.86 $4.85 170,215.0 +20.70%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):