Holen Sie sich die Stockscreener-App
19.40
4.57%
-0.8989
Proshares Ultra Materials-Aktien (UYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $20.16 | $19.51 | $0.6471 | 3,251.0 | -3.79% |
| 2025-04-17 | $20.46 | $20.30 | $0.1612 | 1,029.0 | +1.31% |
| 2025-04-16 | $20.04 | $20.04 | $0.0033 | 893.0 | -1.67% |
| 2025-04-15 | $20.77 | $20.35 | $0.4171 | 10,623.0 | -1.40% |
| 2025-04-14 | $20.91 | $20.28 | $0.63 | 23,467.0 | +2.10% |
| 2025-04-11 | $20.24 | $18.96 | $1.28 | 1,339.0 | +6.10% |
| 2025-04-10 | $19.50 | $18.15 | $1.35 | 1,802.0 | -6.38% |
| 2025-04-09 | $20.92 | $17.33 | $3.59 | 7,893.0 | +17.93% |
| 2025-04-08 | $19.00 | $17.03 | $1.97 | 16,518.0 | -6.56% |
| 2025-04-07 | $20.02 | $17.75 | $2.27 | 16,834.0 | -3.07% |
| 2025-04-04 | $20.86 | $19.08 | $1.78 | 23,228.0 | -12.80% |
| 2025-04-03 | $22.65 | $21.76 | $0.89 | 15,530.0 | -8.97% |
| 2025-04-02 | $24.04 | $23.15 | $0.884 | 1,588.0 | +1.79% |
| 2025-04-01 | $23.61 | $23.18 | $0.4317 | 4,736.0 | +0.89% |
| 2025-03-31 | $23.60 | $22.55 | $1.05 | 14,252.0 | +1.57% |
| 2025-03-28 | $23.89 | $23.04 | $0.8428 | 388.0 | -3.83% |
| 2025-03-27 | $23.96 | $23.69 | $0.27 | 3,184.0 | +0.08% |
| 2025-03-26 | $24.11 | $23.78 | $0.3329 | 1,306.0 | +0.15% |
| 2025-03-25 | $24.08 | $22.24 | $1.84 | 6,072.0 | -0.13% |
| 2025-03-24 | $23.94 | $23.51 | $0.4252 | 15,123.0 | +2.75% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Materials-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Materials-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.04 | $17.03 | $7.01 | 128,731.0 | -16.55% |
| 2025-03 | $25.40 | $22.24 | $3.16 | 169,863.0 | -6.49% |
| 2025-02 | $26.36 | $24.17 | $2.19 | 210,695.0 | -0.61% |
| 2025-01 | $25.80 | $22.15 | $3.65 | 364,116.0 | +10.69% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.98 | $22.42 | $6.56 | 230,494.0 | -21.63% |
| 2024-11 | $29.65 | $26.72 | $2.93 | 244,337.0 | +2.20% |
| 2024-10 | $31.08 | $28.31 | $2.77 | 198,526.0 | -6.50% |
| 2024-09 | $31.15 | $26.18 | $4.97 | 148,284.0 | +4.37% |
| 2024-08 | $29.03 | $24.94 | $4.09 | 158,699.0 | +3.94% |
| 2024-07 | $28.37 | $24.76 | $3.61 | 201,700.0 | +8.07% |
| 2024-06 | $27.61 | $25.68 | $1.93 | 112,906.0 | -6.49% |
| 2024-05 | $28.42 | $25.74 | $2.68 | 209,272.0 | +5.04% |
| 2024-04 | $29.48 | $25.72 | $3.76 | 295,172.0 | -9.50% |
| 2024-03 | $29.08 | $25.80 | $3.27 | 146,932.0 | +12.40% |
| 2024-02 | $25.93 | $22.11 | $3.82 | 159,554.0 | +12.59% |
| 2024-01 | $24.94 | $22.59 | $2.35 | 132,397.0 | -7.94% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.37 | $22.32 | $3.06 | 272,149.0 | +7.98% |
| 2023-11 | $23.11 | $19.44 | $3.67 | 229,883.0 | +16.58% |
| 2023-10 | $21.70 | $19.01 | $2.69 | 329,993.0 | -7.69% |
| 2023-09 | $24.36 | $20.90 | $3.46 | 369,112.0 | -9.78% |
| 2023-08 | $25.48 | $22.32 | $3.16 | 203,335.0 | -6.86% |
| 2023-07 | $25.68 | $21.99 | $3.69 | 311,545.0 | +5.89% |
| 2023-06 | $24.19 | $20.04 | $4.15 | 206,303.0 | +21.94% |
| 2023-05 | $23.22 | $19.75 | $3.47 | 226,902.0 | -13.69% |
| 2023-04 | $23.91 | $21.63 | $2.28 | 274,060.0 | -0.82% |
| 2023-03 | $26.11 | $19.72 | $6.39 | 784,796.0 | -5.15% |
| 2023-02 | $26.24 | $22.33 | $3.91 | 152,183.0 | -5.19% |
| 2023-01 | $25.71 | $20.86 | $4.85 | 170,215.0 | +20.70% |
0.59%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):