Holen Sie sich die Stockscreener-App
25.50
0.63%
0.16
Proshares Ultra Materials-Aktien (UYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $25.66 | $25.17 | $0.489 | 15,003.0 | +0.63% |
| 2025-02-05 | $25.55 | $25.00 | $0.5505 | 11,123.0 | -0.25% |
| 2025-02-04 | $25.57 | $25.29 | $0.285 | 2,377.0 | +0.43% |
| 2025-02-03 | $25.37 | $24.17 | $1.20 | 16,823.0 | +0.46% |
| 2025-01-31 | $25.65 | $25.08 | $0.57 | 4,209.0 | -1.49% |
| 2025-01-30 | $25.60 | $25.07 | $0.5326 | 8,089.0 | +1.68% |
| 2025-01-29 | $25.32 | $25.00 | $0.3196 | 17,634.0 | -0.54% |
| 2025-01-28 | $25.51 | $25.10 | $0.407 | 7,581.0 | -0.39% |
| 2025-01-27 | $25.37 | $24.97 | $0.4028 | 19,055.0 | -0.04% |
| 2025-01-24 | $25.46 | $25.31 | $0.15 | 4,027.0 | -0.62% |
| 2025-01-23 | $25.54 | $24.98 | $0.5611 | 9,286.0 | +1.06% |
| 2025-01-22 | $25.78 | $25.27 | $0.5085 | 13,040.0 | -1.67% |
| 2025-01-21 | $25.80 | $25.27 | $0.5293 | 23,077.0 | +2.44% |
| 2025-01-17 | $25.29 | $24.92 | $0.3696 | 18,349.0 | +1.60% |
| 2025-01-16 | $24.70 | $24.23 | $0.47 | 11,887.0 | +1.44% |
| 2025-01-15 | $24.66 | $24.00 | $0.6599 | 24,948.0 | +1.84% |
| 2025-01-14 | $23.92 | $23.48 | $0.44 | 37,164.0 | +2.76% |
| 2025-01-13 | $23.27 | $22.15 | $1.12 | 39,051.0 | +4.35% |
| 2025-01-10 | $22.57 | $22.21 | $0.36 | 5,594.0 | -2.03% |
| 2025-01-08 | $22.78 | $22.28 | $0.50 | 15,325.0 | +0.70% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Materials-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Materials-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.66 | $24.17 | $1.49 | 60,329.0 | +1.27% |
| 2025-01 | $25.80 | $22.15 | $3.65 | 364,116.0 | +10.69% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.98 | $22.42 | $6.56 | 230,494.0 | -21.63% |
| 2024-11 | $29.65 | $26.72 | $2.93 | 244,337.0 | +2.20% |
| 2024-10 | $31.08 | $28.31 | $2.77 | 198,526.0 | -6.50% |
| 2024-09 | $31.15 | $26.18 | $4.97 | 148,284.0 | +4.37% |
| 2024-08 | $29.03 | $24.94 | $4.09 | 158,699.0 | +3.94% |
| 2024-07 | $28.37 | $24.76 | $3.61 | 201,700.0 | +8.07% |
| 2024-06 | $27.61 | $25.68 | $1.93 | 112,906.0 | -6.49% |
| 2024-05 | $28.42 | $25.74 | $2.68 | 209,272.0 | +5.04% |
| 2024-04 | $29.48 | $25.72 | $3.76 | 295,172.0 | -9.50% |
| 2024-03 | $29.08 | $25.80 | $3.27 | 146,932.0 | +12.40% |
| 2024-02 | $25.93 | $22.11 | $3.82 | 159,554.0 | +12.59% |
| 2024-01 | $24.94 | $22.59 | $2.35 | 132,397.0 | -7.94% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.37 | $22.32 | $3.06 | 272,149.0 | +7.98% |
| 2023-11 | $23.11 | $19.44 | $3.67 | 229,883.0 | +16.58% |
| 2023-10 | $21.70 | $19.01 | $2.69 | 329,993.0 | -7.69% |
| 2023-09 | $24.36 | $20.90 | $3.46 | 369,112.0 | -9.78% |
| 2023-08 | $25.48 | $22.32 | $3.16 | 203,335.0 | -6.86% |
| 2023-07 | $25.68 | $21.99 | $3.69 | 311,545.0 | +5.89% |
| 2023-06 | $24.19 | $20.04 | $4.15 | 206,303.0 | +21.94% |
| 2023-05 | $23.22 | $19.75 | $3.47 | 226,902.0 | -13.69% |
| 2023-04 | $23.91 | $21.63 | $2.28 | 274,060.0 | -0.82% |
| 2023-03 | $26.11 | $19.72 | $6.39 | 784,796.0 | -5.15% |
| 2023-02 | $26.24 | $22.33 | $3.91 | 152,183.0 | -5.19% |
| 2023-01 | $25.71 | $20.86 | $4.85 | 170,215.0 | +20.70% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):