Holen Sie sich die Stockscreener-App
26.17
1.18%
0.3141
Proshares Ultra Materials-Aktien (UYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $26.27 | $25.95 | $0.315 | 13,651.0 | +1.10% |
| 2025-07-22 | $25.86 | $25.35 | $0.5058 | 6,079.0 | +2.84% |
| 2025-07-21 | $25.51 | $25.14 | $0.3685 | 9,125.0 | +0.95% |
| 2025-07-18 | $24.97 | $24.61 | $0.3599 | 3,081.0 | +0.66% |
| 2025-07-17 | $24.78 | $24.25 | $0.5275 | 15,696.0 | +1.41% |
| 2025-07-16 | $24.51 | $23.55 | $0.9599 | 55,034.0 | +0.31% |
| 2025-07-15 | $25.37 | $24.32 | $1.05 | 26,511.0 | -4.10% |
| 2025-07-14 | $25.48 | $25.24 | $0.238 | 5,100.0 | -1.06% |
| 2025-07-11 | $25.67 | $25.34 | $0.328 | 4,908.0 | -1.74% |
| 2025-07-10 | $26.29 | $26.00 | $0.2899 | 4,083.0 | +0.91% |
| 2025-07-09 | $25.85 | $25.48 | $0.3698 | 6,400.0 | +1.16% |
| 2025-07-08 | $25.61 | $25.42 | $0.1902 | 2,223.0 | +1.79% |
| 2025-07-07 | $25.35 | $25.05 | $0.30 | 2,621.0 | -2.25% |
| 2025-07-03 | $25.79 | $25.59 | $0.1999 | 35,997.0 | -0.24% |
| 2025-07-02 | $25.75 | $25.18 | $0.5664 | 25,856.0 | +3.28% |
| 2025-07-01 | $25.02 | $23.86 | $1.16 | 5,141.0 | +5.12% |
| 2025-06-30 | $23.78 | $23.62 | $0.155 | 1,998.0 | -0.26% |
| 2025-06-27 | $23.98 | $23.54 | $0.44 | 18,446.0 | +0.21% |
| 2025-06-26 | $23.76 | $23.34 | $0.4159 | 5,177.0 | +2.18% |
| 2025-06-25 | $23.36 | $23.22 | $0.1435 | 689.0 | -2.35% |
| 2025-06-24 | $23.84 | $23.50 | $0.34 | 18,631.0 | +1.70% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Materials-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Materials-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.29 | $23.55 | $2.74 | 221,506.0 | +10.24% |
| 2025-06 | $24.29 | $22.73 | $1.56 | 110,957.0 | +3.51% |
| 2025-05 | $23.55 | $21.29 | $2.26 | 149,279.0 | +5.46% |
| 2025-04 | $24.04 | $17.03 | $7.01 | 158,270.0 | -7.19% |
| 2025-03 | $25.40 | $22.24 | $3.16 | 169,863.0 | -6.49% |
| 2025-02 | $26.36 | $24.17 | $2.19 | 210,695.0 | -0.61% |
| 2025-01 | $25.80 | $22.15 | $3.65 | 364,116.0 | +10.69% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.98 | $22.42 | $6.56 | 230,494.0 | -21.63% |
| 2024-11 | $29.65 | $26.72 | $2.93 | 244,337.0 | +2.20% |
| 2024-10 | $31.08 | $28.31 | $2.77 | 198,526.0 | -6.50% |
| 2024-09 | $31.15 | $26.18 | $4.97 | 148,284.0 | +4.37% |
| 2024-08 | $29.03 | $24.94 | $4.09 | 158,699.0 | +3.94% |
| 2024-07 | $28.37 | $24.76 | $3.61 | 201,700.0 | +8.07% |
| 2024-06 | $27.61 | $25.68 | $1.93 | 112,906.0 | -6.49% |
| 2024-05 | $28.42 | $25.74 | $2.68 | 209,272.0 | +5.04% |
| 2024-04 | $29.48 | $25.72 | $3.76 | 295,172.0 | -9.50% |
| 2024-03 | $29.08 | $25.80 | $3.27 | 146,932.0 | +12.40% |
| 2024-02 | $25.93 | $22.11 | $3.82 | 159,554.0 | +12.59% |
| 2024-01 | $24.94 | $22.59 | $2.35 | 132,397.0 | -7.94% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.37 | $22.32 | $3.06 | 272,149.0 | +7.98% |
| 2023-11 | $23.11 | $19.44 | $3.67 | 229,883.0 | +16.58% |
| 2023-10 | $21.70 | $19.01 | $2.69 | 329,993.0 | -7.69% |
| 2023-09 | $24.36 | $20.90 | $3.46 | 369,112.0 | -9.78% |
| 2023-08 | $25.48 | $22.32 | $3.16 | 203,335.0 | -6.86% |
| 2023-07 | $25.68 | $21.99 | $3.69 | 311,545.0 | +5.89% |
| 2023-06 | $24.19 | $20.04 | $4.15 | 206,303.0 | +21.94% |
| 2023-05 | $23.22 | $19.75 | $3.47 | 226,902.0 | -13.69% |
| 2023-04 | $23.91 | $21.63 | $2.28 | 274,060.0 | -0.82% |
| 2023-03 | $26.11 | $19.72 | $6.39 | 784,796.0 | -5.15% |
| 2023-02 | $26.24 | $22.33 | $3.91 | 152,183.0 | -5.19% |
| 2023-01 | $25.71 | $20.86 | $4.85 | 170,215.0 | +20.70% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):