Holen Sie sich die Stockscreener-App
23.68
0.68%
-0.1632
Proshares Ultra Materials-Aktien (UYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-01 | $24.08 | $23.68 | $0.4022 | 19,795.0 | -0.68% |
| 2025-11-28 | $24.01 | $23.72 | $0.289 | 11,560.0 | +1.02% |
| 2025-11-26 | $23.82 | $22.68 | $1.14 | 19,992.0 | +2.57% |
| 2025-11-25 | $23.07 | $22.55 | $0.5217 | 9,014.0 | +2.85% |
| 2025-11-24 | $22.43 | $22.08 | $0.35 | 28,678.0 | +0.53% |
| 2025-11-21 | $22.39 | $21.57 | $0.8198 | 1,326.0 | +4.28% |
| 2025-11-20 | $22.31 | $21.34 | $0.9707 | 7,491.0 | -2.91% |
| 2025-11-19 | $22.05 | $21.94 | $0.11 | 541.0 | +0.37% |
| 2025-11-18 | $22.08 | $21.90 | $0.1813 | 806.0 | +0.45% |
| 2025-11-17 | $22.47 | $21.79 | $0.6762 | 25,514.0 | -3.14% |
| 2025-11-14 | $22.79 | $22.48 | $0.31 | 7,267.0 | -1.94% |
| 2025-11-13 | $23.40 | $22.95 | $0.4472 | 8,052.0 | -1.45% |
| 2025-11-12 | $23.47 | $22.95 | $0.52 | 21,583.0 | +1.57% |
| 2025-11-11 | $22.97 | $22.65 | $0.3169 | 7,219.0 | +2.07% |
| 2025-11-10 | $22.54 | $22.01 | $0.53 | 4,048.0 | +2.06% |
| 2025-11-07 | $22.04 | $21.55 | $0.488 | 7,511.0 | +2.14% |
| 2025-11-06 | $21.90 | $21.55 | $0.35 | 19,463.0 | -1.18% |
| 2025-11-05 | $21.99 | $21.71 | $0.28 | 10,870.0 | +1.21% |
| 2025-11-04 | $21.68 | $21.40 | $0.2818 | 16,907.0 | -0.72% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Materials-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Materials-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.08 | $23.68 | $0.4022 | 19,795.0 | +0.00% |
| 2025-11 | $24.08 | $21.34 | $2.74 | 355,116.0 | +7.82% |
| 2025-10 | $24.57 | $21.90 | $2.67 | 191,583.0 | -9.32% |
| 2025-09 | $26.00 | $23.34 | $2.66 | 162,969.0 | -6.00% |
| 2025-08 | $25.98 | $22.52 | $3.46 | 194,048.0 | +10.27% |
| 2025-07 | $26.29 | $23.36 | $2.92 | 310,311.0 | -1.46% |
| 2025-06 | $24.29 | $22.73 | $1.56 | 110,957.0 | +3.51% |
| 2025-05 | $23.55 | $21.29 | $2.26 | 149,279.0 | +5.46% |
| 2025-04 | $24.04 | $17.03 | $7.01 | 158,270.0 | -7.19% |
| 2025-03 | $25.40 | $22.24 | $3.16 | 169,863.0 | -6.49% |
| 2025-02 | $26.36 | $24.17 | $2.19 | 210,695.0 | -0.61% |
| 2025-01 | $25.80 | $22.15 | $3.65 | 364,116.0 | +10.69% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.98 | $22.42 | $6.56 | 230,494.0 | -21.63% |
| 2024-11 | $29.65 | $26.72 | $2.93 | 244,337.0 | +2.20% |
| 2024-10 | $31.08 | $28.31 | $2.77 | 198,526.0 | -6.50% |
| 2024-09 | $31.15 | $26.18 | $4.97 | 148,284.0 | +4.37% |
| 2024-08 | $29.03 | $24.94 | $4.09 | 158,699.0 | +3.94% |
| 2024-07 | $28.37 | $24.76 | $3.61 | 201,700.0 | +8.07% |
| 2024-06 | $27.61 | $25.68 | $1.93 | 112,906.0 | -6.49% |
| 2024-05 | $28.42 | $25.74 | $2.68 | 209,272.0 | +5.04% |
| 2024-04 | $29.48 | $25.72 | $3.76 | 295,172.0 | -9.50% |
| 2024-03 | $29.08 | $25.80 | $3.27 | 146,932.0 | +12.40% |
| 2024-02 | $25.93 | $22.11 | $3.82 | 159,554.0 | +12.59% |
| 2024-01 | $24.94 | $22.59 | $2.35 | 132,397.0 | -7.94% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.37 | $22.32 | $3.06 | 272,149.0 | +7.98% |
| 2023-11 | $23.11 | $19.44 | $3.67 | 229,883.0 | +16.58% |
| 2023-10 | $21.70 | $19.01 | $2.69 | 329,993.0 | -7.69% |
| 2023-09 | $24.36 | $20.90 | $3.46 | 369,112.0 | -9.78% |
| 2023-08 | $25.48 | $22.32 | $3.16 | 203,335.0 | -6.86% |
| 2023-07 | $25.68 | $21.99 | $3.69 | 311,545.0 | +5.89% |
| 2023-06 | $24.19 | $20.04 | $4.15 | 206,303.0 | +21.94% |
| 2023-05 | $23.22 | $19.75 | $3.47 | 226,902.0 | -13.69% |
| 2023-04 | $23.91 | $21.63 | $2.28 | 274,060.0 | -0.82% |
| 2023-03 | $26.11 | $19.72 | $6.39 | 784,796.0 | -5.15% |
| 2023-02 | $26.24 | $22.33 | $3.91 | 152,183.0 | -5.19% |
| 2023-01 | $25.71 | $20.86 | $4.85 | 170,215.0 | +20.70% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):