Holen Sie sich die Stockscreener-App
92.16
0.82%
-0.7576
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $92.56 | $92.05 | $0.51 | 1,867.0 | -0.93% |
| 2025-06-24 | $93.41 | $91.88 | $1.53 | 18,786.0 | +3.09% |
| 2025-06-23 | $90.13 | $87.02 | $3.11 | 15,224.0 | +2.63% |
| 2025-06-20 | $88.44 | $87.64 | $0.80 | 6,749.0 | +0.26% |
| 2025-06-18 | $89.34 | $87.43 | $1.91 | 7,266.0 | -0.02% |
| 2025-06-17 | $88.23 | $87.19 | $1.04 | 16,567.0 | -1.15% |
| 2025-06-16 | $89.82 | $87.68 | $2.14 | 16,232.0 | +2.46% |
| 2025-06-13 | $88.21 | $86.28 | $1.93 | 12,627.0 | -4.17% |
| 2025-06-12 | $90.26 | $89.00 | $1.26 | 7,114.0 | -0.05% |
| 2025-06-11 | $91.50 | $89.86 | $1.64 | 8,770.0 | -0.31% |
| 2025-06-10 | $90.59 | $90.14 | $0.4477 | 4,405.0 | +0.11% |
| 2025-06-09 | $91.10 | $89.54 | $1.56 | 12,749.0 | -1.14% |
| 2025-06-06 | $91.53 | $90.82 | $0.7136 | 5,849.0 | +2.61% |
| 2025-06-05 | $89.89 | $88.86 | $1.03 | 4,878.0 | -0.67% |
| 2025-06-04 | $91.11 | $89.80 | $1.31 | 32,427.0 | -1.19% |
| 2025-06-03 | $90.93 | $89.47 | $1.46 | 6,003.0 | +0.42% |
| 2025-06-02 | $90.50 | $88.14 | $2.36 | 25,866.0 | +0.27% |
| 2025-05-30 | $90.65 | $88.85 | $1.80 | 22,040.0 | +0.36% |
| 2025-05-29 | $89.94 | $88.55 | $1.39 | 9,070.0 | +0.87% |
| 2025-05-28 | $90.64 | $88.97 | $1.67 | 8,767.0 | -1.47% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Financials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Financials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $93.41 | $86.28 | $7.13 | 203,379.0 | +1.98% |
| 2025-05 | $93.56 | $82.39 | $11.17 | 337,987.0 | +8.12% |
| 2025-04 | $90.89 | $63.09 | $27.80 | 712,618.0 | -6.36% |
| 2025-03 | $99.92 | $80.26 | $19.66 | 422,744.0 | -9.26% |
| 2025-02 | $99.00 | $91.52 | $7.48 | 381,240.0 | +1.95% |
| 2025-01 | $98.44 | $80.78 | $17.66 | 426,729.0 | +12.78% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| 2024-11 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| 2024-10 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| 2024-09 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| 2024-08 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| 2024-07 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| 2024-06 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| 2024-05 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| 2024-04 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| 2024-03 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| 2024-02 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| 2024-01 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.62 | $49.69 | $5.93 | 673,512.0 | +10.00% |
| 2023-11 | $50.18 | $41.10 | $9.08 | 605,987.0 | +22.18% |
| 2023-10 | $45.26 | $38.63 | $6.63 | 851,175.0 | -5.82% |
| 2023-09 | $48.50 | $43.06 | $5.44 | 246,340.0 | -6.94% |
| 2023-08 | $50.04 | $44.73 | $5.31 | 467,311.0 | -5.66% |
| 2023-07 | $50.94 | $44.44 | $6.50 | 655,674.0 | +8.88% |
| 2023-06 | $45.97 | $40.61 | $5.36 | 525,697.0 | +12.67% |
| 2023-05 | $45.12 | $39.67 | $5.45 | 751,516.0 | -9.24% |
| 2023-04 | $45.72 | $40.93 | $4.79 | 478,032.0 | +5.61% |
| 2023-03 | $50.95 | $37.89 | $13.06 | 1,129,973.0 | -14.70% |
| 2023-02 | $54.59 | $48.50 | $6.09 | 320,993.0 | -6.79% |
| 2023-01 | $53.13 | $45.34 | $7.79 | 442,741.0 | +16.49% |
0.34%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):