Holen Sie sich die Stockscreener-App
80.83
1.09%
-0.89
Handel nachbörslich:
81.84
1.01
+1.25%
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $82.79 | $80.53 | $2.26 | 12,378.0 | -1.09% |
| 2025-03-12 | $83.14 | $80.26 | $2.88 | 20,009.0 | +0.38% |
| 2025-03-11 | $83.00 | $80.43 | $2.57 | 32,739.0 | -1.76% |
| 2025-03-10 | $84.88 | $81.00 | $3.88 | 55,962.0 | -4.67% |
| 2025-03-07 | $87.34 | $83.80 | $3.54 | 40,866.0 | -1.16% |
| 2025-03-06 | $89.44 | $86.96 | $2.48 | 18,291.0 | -3.02% |
| 2025-03-05 | $91.59 | $88.59 | $3.00 | 21,760.0 | +1.06% |
| 2025-03-04 | $91.29 | $89.25 | $2.04 | 7,192.0 | -6.92% |
| 2025-03-03 | $99.92 | $95.37 | $4.55 | 50,490.0 | -1.89% |
| 2025-02-28 | $98.50 | $94.78 | $3.72 | 19,266.0 | +3.96% |
| 2025-02-27 | $96.47 | $94.10 | $2.37 | 19,791.0 | +1.16% |
| 2025-02-26 | $95.09 | $93.16 | $1.93 | 16,835.0 | -0.31% |
| 2025-02-25 | $95.17 | $91.52 | $3.65 | 16,020.0 | -0.33% |
| 2025-02-24 | $95.27 | $93.12 | $2.15 | 36,672.0 | +0.82% |
| 2025-02-21 | $95.69 | $92.91 | $2.78 | 32,693.0 | -2.26% |
| 2025-02-20 | $98.26 | $94.42 | $3.84 | 23,613.0 | -3.15% |
| 2025-02-19 | $98.68 | $97.68 | $1.00 | 5,809.0 | -0.18% |
| 2025-02-18 | $98.72 | $96.96 | $1.76 | 29,049.0 | +1.68% |
| 2025-02-14 | $97.93 | $96.71 | $1.22 | 13,654.0 | +0.26% |
| 2025-02-13 | $96.98 | $95.47 | $1.51 | 9,715.0 | +1.46% |
| 2025-02-12 | $95.58 | $94.02 | $1.56 | 8,120.0 | -0.90% |
| 2025-02-11 | $96.53 | $94.55 | $1.98 | 16,511.0 | +0.46% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Financials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Financials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $99.92 | $80.26 | $19.66 | 272,065.0 | -17.74% |
| 2025-02 | $99.00 | $91.52 | $7.48 | 381,240.0 | +1.95% |
| 2025-01 | $98.44 | $80.78 | $17.66 | 426,729.0 | +12.78% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| 2024-11 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| 2024-10 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| 2024-09 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| 2024-08 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| 2024-07 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| 2024-06 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| 2024-05 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| 2024-04 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| 2024-03 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| 2024-02 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| 2024-01 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.62 | $49.69 | $5.93 | 673,512.0 | +10.00% |
| 2023-11 | $50.18 | $41.10 | $9.08 | 605,987.0 | +22.18% |
| 2023-10 | $45.26 | $38.63 | $6.63 | 851,175.0 | -5.82% |
| 2023-09 | $48.50 | $43.06 | $5.44 | 246,340.0 | -6.94% |
| 2023-08 | $50.04 | $44.73 | $5.31 | 467,311.0 | -5.66% |
| 2023-07 | $50.94 | $44.44 | $6.50 | 655,674.0 | +8.88% |
| 2023-06 | $45.97 | $40.61 | $5.36 | 525,697.0 | +12.67% |
| 2023-05 | $45.12 | $39.67 | $5.45 | 751,516.0 | -9.24% |
| 2023-04 | $45.72 | $40.93 | $4.79 | 478,032.0 | +5.61% |
| 2023-03 | $50.95 | $37.89 | $13.06 | 1,129,973.0 | -14.70% |
| 2023-02 | $54.59 | $48.50 | $6.09 | 320,993.0 | -6.79% |
| 2023-01 | $53.13 | $45.34 | $7.79 | 442,741.0 | +16.49% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):