Holen Sie sich die Stockscreener-App
80.98
0.33%
0.27
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $81.23 | $79.59 | $1.64 | 7,810.0 | +0.26% |
| 2026-02-12 | $84.83 | $80.00 | $4.83 | 18,994.0 | -4.10% |
| 2026-02-11 | $87.77 | $83.99 | $3.78 | 30,320.0 | -2.80% |
| 2026-02-10 | $89.03 | $85.52 | $3.51 | 21,398.0 | -1.66% |
| 2026-02-09 | $89.16 | $87.99 | $1.17 | 13,344.0 | -1.20% |
| 2026-02-06 | $89.30 | $87.60 | $1.70 | 28,458.0 | +3.66% |
| 2026-02-05 | $87.62 | $85.77 | $1.85 | 8,655.0 | -2.43% |
| 2026-02-04 | $88.73 | $86.94 | $1.79 | 18,866.0 | +1.59% |
| 2026-02-03 | $88.80 | $85.96 | $2.84 | 33,779.0 | -1.91% |
| 2026-02-02 | $88.66 | $86.51 | $2.15 | 39,971.0 | +1.98% |
| 2026-01-30 | $87.05 | $85.48 | $1.57 | 5,025.0 | -0.25% |
| 2026-01-29 | $87.04 | $85.43 | $1.61 | 21,221.0 | +2.07% |
| 2026-01-28 | $85.38 | $84.75 | $0.6296 | 22,381.0 | -0.07% |
| 2026-01-27 | $85.89 | $84.80 | $1.09 | 9,033.0 | -1.62% |
| 2026-01-26 | $86.69 | $85.28 | $1.41 | 13,405.0 | +1.28% |
| 2026-01-23 | $86.84 | $84.92 | $1.92 | 10,937.0 | -2.62% |
| 2026-01-22 | $88.55 | $87.49 | $1.06 | 20,635.0 | +1.27% |
| 2026-01-21 | $87.77 | $86.17 | $1.60 | 15,503.0 | +0.69% |
| 2026-01-20 | $88.90 | $85.71 | $3.19 | 21,413.0 | -4.37% |
| 2026-01-16 | $91.16 | $89.70 | $1.46 | 15,099.0 | +0.06% |
| 2026-01-15 | $91.02 | $89.47 | $1.55 | 28,958.0 | +0.82% |
| 2026-01-14 | $89.27 | $87.80 | $1.47 | 23,302.0 | -0.36% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Financials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Financials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $89.30 | $79.59 | $9.71 | 221,595.0 | -6.66% |
| 2026-01 | $97.38 | $84.75 | $12.63 | 342,905.0 | -5.55% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.3 | $92.93 | $11.39 | 336,448.0 | -2.96% |
| 2025-11 | $98.22 | $88.22 | $10.00 | 237,295.0 | +3.19% |
| 2025-10 | $99.64 | $90.47 | $9.17 | 367,579.0 | -6.41% |
| 2025-09 | $102.0 | $95.85 | $6.15 | 193,742.0 | -0.65% |
| 2025-08 | $100.5 | $90.08 | $10.41 | 263,754.0 | +5.62% |
| 2025-07 | $98.88 | $91.28 | $7.60 | 290,735.0 | -1.02% |
| 2025-06 | $95.58 | $86.28 | $9.30 | 278,094.0 | +5.86% |
| 2025-05 | $93.56 | $82.39 | $11.17 | 337,987.0 | +8.12% |
| 2025-04 | $90.89 | $63.09 | $27.80 | 712,618.0 | -6.36% |
| 2025-03 | $99.92 | $80.26 | $19.66 | 422,744.0 | -9.26% |
| 2025-02 | $99.00 | $91.52 | $7.48 | 381,240.0 | +1.95% |
| 2025-01 | $98.44 | $80.78 | $17.66 | 426,729.0 | +12.78% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| 2024-11 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| 2024-10 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| 2024-09 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| 2024-08 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| 2024-07 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| 2024-06 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| 2024-05 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| 2024-04 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| 2024-03 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| 2024-02 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| 2024-01 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):