75.33
2.25%
1.6058
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-16 | $75.43 | $74.28 | $1.15 | 12,667.0 | +2.31% |
2024-09-13 | $74.05 | $73.37 | $0.6796 | 15,346.0 | +0.66% |
2024-09-12 | $73.36 | $72.57 | $0.79 | 25,532.0 | +0.49% |
2024-09-11 | $73.15 | $69.98 | $3.17 | 38,216.0 | -0.90% |
2024-09-10 | $75.08 | $71.90 | $3.17 | 28,694.0 | -1.97% |
2024-09-09 | $75.94 | $74.14 | $1.80 | 25,930.0 | +2.78% |
2024-09-06 | $75.90 | $72.78 | $3.12 | 28,250.0 | -3.14% |
2024-09-05 | $77.61 | $74.63 | $2.98 | 36,189.0 | -2.02% |
2024-09-04 | $77.79 | $76.27 | $1.52 | 22,744.0 | +0.17% |
2024-09-03 | $78.20 | $76.22 | $1.98 | 58,038.0 | -1.44% |
2024-08-30 | $78.08 | $76.34 | $1.74 | 31,533.0 | +1.75% |
2024-08-29 | $77.03 | $74.80 | $2.23 | 53,847.0 | +1.82% |
2024-08-28 | $76.03 | $74.36 | $1.67 | 90,843.0 | +0.56% |
2024-08-27 | $74.89 | $74.00 | $0.89 | 14,356.0 | +0.80% |
2024-08-26 | $74.87 | $73.87 | $1.00 | 36,413.0 | +0.69% |
2024-08-23 | $74.00 | $72.55 | $1.45 | 24,000.0 | +2.06% |
2024-08-22 | $72.36 | $71.75 | $0.6095 | 18,203.0 | +0.78% |
2024-08-21 | $72.00 | $70.94 | $1.06 | 22,512.0 | -0.22% |
2024-08-20 | $72.28 | $71.72 | $0.5573 | 15,525.0 | -0.75% |
2024-08-19 | $72.34 | $71.51 | $0.83 | 11,986.0 | +1.05% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Financials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Financials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $78.20 | $69.98 | $8.22 | 291,606.0 | -3.17% |
2024-08 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
2024-07 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
2024-06 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
2024-05 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
2024-04 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
2024-03 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
2024-02 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
2024-01 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $55.62 | $49.69 | $5.93 | 673,512.0 | +10.00% |
2023-11 | $50.18 | $41.10 | $9.08 | 605,987.0 | +22.18% |
2023-10 | $45.26 | $38.63 | $6.63 | 851,175.0 | -5.82% |
2023-09 | $48.50 | $43.06 | $5.44 | 246,340.0 | -6.94% |
2023-08 | $50.04 | $44.73 | $5.31 | 467,311.0 | -5.66% |
2023-07 | $50.94 | $44.44 | $6.50 | 655,674.0 | +8.88% |
2023-06 | $45.97 | $40.61 | $5.36 | 525,697.0 | +12.67% |
2023-05 | $45.12 | $39.67 | $5.45 | 751,516.0 | -9.24% |
2023-04 | $45.72 | $40.93 | $4.79 | 478,032.0 | +5.61% |
2023-03 | $50.95 | $37.89 | $13.06 | 1,129,973.0 | -14.70% |
2023-02 | $54.59 | $48.50 | $6.09 | 320,993.0 | -6.79% |
2023-01 | $53.13 | $45.34 | $7.79 | 442,741.0 | +16.49% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $51.75 | $43.29 | $8.46 | 454,944.0 | -11.40% |
2022-11 | $51.48 | $42.95 | $8.53 | 595,518.0 | +11.91% |
2022-10 | $46.54 | $35.38 | $11.16 | 868,017.0 | +21.12% |
2022-09 | $51.09 | $37.60 | $13.49 | 596,185.0 | -18.20% |
2022-08 | $55.42 | $46.37 | $9.05 | 979,482.0 | -7.31% |
2022-07 | $50.30 | $40.94 | $9.36 | 576,410.0 | +16.08% |
2022-06 | $54.12 | $40.02 | $14.10 | 1,286,591.0 | -19.96% |
2022-05 | $56.78 | $45.35 | $11.43 | 1,360,888.0 | +1.60% |
2022-04 | $64.00 | $52.96 | $11.04 | 703,879.0 | -15.95% |
2022-03 | $67.09 | $53.41 | $13.68 | 1,297,475.0 | +1.67% |
2022-02 | $70.59 | $56.28 | $14.31 | 1,125,815.0 | -4.96% |
2022-01 | $72.54 | $57.24 | $15.30 | 1,710,079.0 | -3.49% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):