Holen Sie sich die Stockscreener-App
92.75
4.31%
-4.18
Handel nachbörslich:
92.15
-0.60
-0.65%
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $98.01 | $92.75 | $5.26 | 28,971.0 | -4.31% |
| 2025-10-09 | $98.67 | $96.52 | $2.15 | 10,250.0 | -0.86% |
| 2025-10-08 | $99.29 | $97.17 | $2.12 | 25,377.0 | -0.91% |
| 2025-10-07 | $99.64 | $98.46 | $1.18 | 4,549.0 | +0.21% |
| 2025-10-06 | $99.20 | $97.27 | $1.93 | 10,001.0 | -0.12% |
| 2025-10-03 | $99.42 | $97.66 | $1.76 | 9,092.0 | +1.39% |
| 2025-10-02 | $97.50 | $96.40 | $1.10 | 13,966.0 | -0.32% |
| 2025-10-01 | $98.46 | $97.53 | $0.9348 | 8,517.0 | -1.72% |
| 2025-09-30 | $100.3 | $97.71 | $2.63 | 12,478.0 | -0.80% |
| 2025-09-29 | $100.0 | $99.12 | $0.9277 | 8,330.0 | +0.82% |
| 2025-09-26 | $100.0 | $98.39 | $1.66 | 4,192.0 | +1.38% |
| 2025-09-25 | $98.15 | $97.11 | $1.04 | 9,117.0 | -0.53% |
| 2025-09-24 | $99.23 | $98.12 | $1.11 | 4,442.0 | -0.83% |
| 2025-09-23 | $102.0 | $98.91 | $3.09 | 6,836.0 | -1.10% |
| 2025-09-22 | $100.3 | $99.00 | $1.34 | 6,853.0 | -0.02% |
| 2025-09-19 | $100.9 | $99.48 | $1.42 | 14,823.0 | +0.28% |
| 2025-09-18 | $101.4 | $99.99 | $1.45 | 11,980.0 | -0.02% |
| 2025-09-17 | $100.8 | $98.70 | $2.08 | 11,130.0 | +1.94% |
| 2025-09-16 | $98.19 | $97.01 | $1.18 | 11,377.0 | -0.33% |
| 2025-09-15 | $100.0 | $98.32 | $1.68 | 6,795.0 | -0.59% |
| 2025-09-12 | $99.94 | $98.78 | $1.16 | 11,726.0 | -0.83% |
| 2025-09-11 | $100.0 | $96.62 | $3.38 | 13,844.0 | +3.16% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Financials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Financials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $99.64 | $92.75 | $6.89 | 139,694.0 | -6.55% |
| 2025-09 | $102.0 | $95.85 | $6.15 | 193,742.0 | -0.65% |
| 2025-08 | $100.5 | $90.08 | $10.41 | 263,754.0 | +5.62% |
| 2025-07 | $98.88 | $91.28 | $7.60 | 290,735.0 | -1.02% |
| 2025-06 | $95.58 | $86.28 | $9.30 | 278,094.0 | +5.86% |
| 2025-05 | $93.56 | $82.39 | $11.17 | 337,987.0 | +8.12% |
| 2025-04 | $90.89 | $63.09 | $27.80 | 712,618.0 | -6.36% |
| 2025-03 | $99.92 | $80.26 | $19.66 | 422,744.0 | -9.26% |
| 2025-02 | $99.00 | $91.52 | $7.48 | 381,240.0 | +1.95% |
| 2025-01 | $98.44 | $80.78 | $17.66 | 426,729.0 | +12.78% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| 2024-11 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| 2024-10 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| 2024-09 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| 2024-08 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| 2024-07 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| 2024-06 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| 2024-05 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| 2024-04 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| 2024-03 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| 2024-02 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| 2024-01 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.62 | $49.69 | $5.93 | 673,512.0 | +10.00% |
| 2023-11 | $50.18 | $41.10 | $9.08 | 605,987.0 | +22.18% |
| 2023-10 | $45.26 | $38.63 | $6.63 | 851,175.0 | -5.82% |
| 2023-09 | $48.50 | $43.06 | $5.44 | 246,340.0 | -6.94% |
| 2023-08 | $50.04 | $44.73 | $5.31 | 467,311.0 | -5.66% |
| 2023-07 | $50.94 | $44.44 | $6.50 | 655,674.0 | +8.88% |
| 2023-06 | $45.97 | $40.61 | $5.36 | 525,697.0 | +12.67% |
| 2023-05 | $45.12 | $39.67 | $5.45 | 751,516.0 | -9.24% |
| 2023-04 | $45.72 | $40.93 | $4.79 | 478,032.0 | +5.61% |
| 2023-03 | $50.95 | $37.89 | $13.06 | 1,129,973.0 | -14.70% |
| 2023-02 | $54.59 | $48.50 | $6.09 | 320,993.0 | -6.79% |
| 2023-01 | $53.13 | $45.34 | $7.79 | 442,741.0 | +16.49% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):