Holen Sie sich die Stockscreener-App
78.96
0.97%
-0.77
Handel nachbörslich:
78.96
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $80.55 | $77.95 | $2.60 | 20,392.0 | -0.97% |
| 2026-03-04 | $80.01 | $78.66 | $1.35 | 13,060.0 | +1.05% |
| 2026-03-03 | $79.63 | $75.50 | $4.13 | 31,592.0 | -0.35% |
| 2026-03-02 | $80.00 | $76.75 | $3.25 | 10,198.0 | -0.22% |
| 2026-02-27 | $81.19 | $78.33 | $2.86 | 21,710.0 | -4.21% |
| 2026-02-26 | $83.31 | $81.41 | $1.90 | 10,699.0 | +2.49% |
| 2026-02-25 | $80.93 | $79.00 | $1.93 | 13,256.0 | +3.26% |
| 2026-02-24 | $78.72 | $76.26 | $2.46 | 19,014.0 | +1.10% |
| 2026-02-23 | $82.70 | $77.39 | $5.31 | 35,846.0 | -6.81% |
| 2026-02-20 | $83.09 | $81.45 | $1.64 | 8,463.0 | +1.41% |
| 2026-02-19 | $82.24 | $80.94 | $1.30 | 6,590.0 | -2.11% |
| 2026-02-18 | $83.86 | $82.40 | $1.46 | 7,752.0 | +1.85% |
| 2026-02-17 | $82.59 | $81.01 | $1.58 | 10,509.0 | +2.05% |
| 2026-02-13 | $81.23 | $79.59 | $1.64 | 10,896.0 | -0.22% |
| 2026-02-12 | $84.83 | $80.00 | $4.83 | 18,994.0 | -4.10% |
| 2026-02-11 | $87.77 | $83.99 | $3.78 | 30,320.0 | -2.80% |
| 2026-02-10 | $89.03 | $85.52 | $3.51 | 21,398.0 | -1.66% |
| 2026-02-09 | $89.16 | $87.99 | $1.17 | 13,344.0 | -1.20% |
| 2026-02-06 | $89.30 | $87.60 | $1.70 | 28,458.0 | +3.66% |
| 2026-02-05 | $87.62 | $85.77 | $1.85 | 8,655.0 | -2.43% |
| 2026-02-04 | $88.73 | $86.94 | $1.79 | 18,866.0 | +1.59% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Financials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Financials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $80.55 | $75.50 | $5.05 | 95,634.0 | -0.50% |
| 2026-02 | $89.30 | $76.26 | $13.04 | 358,520.0 | -8.46% |
| 2026-01 | $97.38 | $84.75 | $12.63 | 342,905.0 | -5.55% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.3 | $92.93 | $11.39 | 336,448.0 | -2.96% |
| 2025-11 | $98.22 | $88.22 | $10.00 | 237,295.0 | +3.19% |
| 2025-10 | $99.64 | $90.47 | $9.17 | 367,579.0 | -6.41% |
| 2025-09 | $102.0 | $95.85 | $6.15 | 193,742.0 | -0.65% |
| 2025-08 | $100.5 | $90.08 | $10.41 | 263,754.0 | +5.62% |
| 2025-07 | $98.88 | $91.28 | $7.60 | 290,735.0 | -1.02% |
| 2025-06 | $95.58 | $86.28 | $9.30 | 278,094.0 | +5.86% |
| 2025-05 | $93.56 | $82.39 | $11.17 | 337,987.0 | +8.12% |
| 2025-04 | $90.89 | $63.09 | $27.80 | 712,618.0 | -6.36% |
| 2025-03 | $99.92 | $80.26 | $19.66 | 422,744.0 | -9.26% |
| 2025-02 | $99.00 | $91.52 | $7.48 | 381,240.0 | +1.95% |
| 2025-01 | $98.44 | $80.78 | $17.66 | 426,729.0 | +12.78% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| 2024-11 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| 2024-10 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| 2024-09 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| 2024-08 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| 2024-07 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| 2024-06 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| 2024-05 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| 2024-04 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| 2024-03 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| 2024-02 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| 2024-01 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):