Holen Sie sich die Stockscreener-App
92.89
0.33%
0.31
Handel nachbörslich:
93.06
0.17
+0.18%
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $93.31 | $91.67 | $1.64 | 16,739.0 | +0.33% |
| 2025-10-30 | $94.22 | $91.78 | $2.44 | 11,522.0 | +0.60% |
| 2025-10-29 | $93.60 | $91.38 | $2.22 | 18,428.0 | -3.41% |
| 2025-10-28 | $96.53 | $95.26 | $1.27 | 38,020.0 | -1.24% |
| 2025-10-27 | $96.66 | $96.17 | $0.485 | 5,160.0 | +0.61% |
| 2025-10-24 | $96.09 | $95.50 | $0.59 | 4,031.0 | +2.17% |
| 2025-10-23 | $94.20 | $93.22 | $0.9838 | 4,901.0 | +0.50% |
| 2025-10-22 | $94.09 | $92.39 | $1.70 | 6,774.0 | -1.41% |
| 2025-10-21 | $95.61 | $94.60 | $1.01 | 3,655.0 | -0.11% |
| 2025-10-20 | $95.00 | $93.19 | $1.81 | 11,466.0 | +2.25% |
| 2025-10-17 | $93.08 | $91.28 | $1.80 | 14,425.0 | +1.73% |
| 2025-10-16 | $95.90 | $90.47 | $5.43 | 25,287.0 | -5.59% |
| 2025-10-15 | $98.19 | $95.62 | $2.57 | 37,923.0 | -0.16% |
| 2025-10-14 | $97.90 | $93.13 | $4.77 | 36,151.0 | +2.14% |
| 2025-10-13 | $95.06 | $93.50 | $1.56 | 22,374.0 | +2.09% |
| 2025-10-10 | $98.01 | $92.75 | $5.26 | 28,971.0 | -4.31% |
| 2025-10-09 | $98.67 | $96.52 | $2.15 | 10,250.0 | -0.86% |
| 2025-10-08 | $99.29 | $97.17 | $2.12 | 25,377.0 | -0.91% |
| 2025-10-07 | $99.64 | $98.46 | $1.18 | 4,549.0 | +0.21% |
| 2025-10-06 | $99.20 | $97.27 | $1.93 | 10,001.0 | -0.12% |
| 2025-10-03 | $99.42 | $97.66 | $1.76 | 9,092.0 | +1.39% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Financials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Financials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $99.64 | $90.47 | $9.17 | 384,318.0 | -6.41% |
| 2025-09 | $102.0 | $95.85 | $6.15 | 193,742.0 | -0.65% |
| 2025-08 | $100.5 | $90.08 | $10.41 | 263,754.0 | +5.62% |
| 2025-07 | $98.88 | $91.28 | $7.60 | 290,735.0 | -1.02% |
| 2025-06 | $95.58 | $86.28 | $9.30 | 278,094.0 | +5.86% |
| 2025-05 | $93.56 | $82.39 | $11.17 | 337,987.0 | +8.12% |
| 2025-04 | $90.89 | $63.09 | $27.80 | 712,618.0 | -6.36% |
| 2025-03 | $99.92 | $80.26 | $19.66 | 422,744.0 | -9.26% |
| 2025-02 | $99.00 | $91.52 | $7.48 | 381,240.0 | +1.95% |
| 2025-01 | $98.44 | $80.78 | $17.66 | 426,729.0 | +12.78% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| 2024-11 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| 2024-10 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| 2024-09 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| 2024-08 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| 2024-07 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| 2024-06 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| 2024-05 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| 2024-04 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| 2024-03 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| 2024-02 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| 2024-01 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.62 | $49.69 | $5.93 | 673,512.0 | +10.00% |
| 2023-11 | $50.18 | $41.10 | $9.08 | 605,987.0 | +22.18% |
| 2023-10 | $45.26 | $38.63 | $6.63 | 851,175.0 | -5.82% |
| 2023-09 | $48.50 | $43.06 | $5.44 | 246,340.0 | -6.94% |
| 2023-08 | $50.04 | $44.73 | $5.31 | 467,311.0 | -5.66% |
| 2023-07 | $50.94 | $44.44 | $6.50 | 655,674.0 | +8.88% |
| 2023-06 | $45.97 | $40.61 | $5.36 | 525,697.0 | +12.67% |
| 2023-05 | $45.12 | $39.67 | $5.45 | 751,516.0 | -9.24% |
| 2023-04 | $45.72 | $40.93 | $4.79 | 478,032.0 | +5.61% |
| 2023-03 | $50.95 | $37.89 | $13.06 | 1,129,973.0 | -14.70% |
| 2023-02 | $54.59 | $48.50 | $6.09 | 320,993.0 | -6.79% |
| 2023-01 | $53.13 | $45.34 | $7.79 | 442,741.0 | +16.49% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):